FOSUY Quote, Trading Chart, Fosun International Ltd ADR

home / stock / fosuy / fosuy quote

Stock Information
Company Name: Fosun International Ltd ADR
Stock Symbol: FOSUY
Market: OTC
Menu
FOSUY FOSUY Quote FOSUY Short FOSUY News FOSUY Articles FOSUY Message Board
Get FOSUY Alerts

News, Short Squeeze, Breakout and More Instantly...
FOSUY Quote
Last:$14.53
Change Percent:100.0%
Open:$0
Previous Close:$14.53
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FOSUY Chart
Last Twenty Trading Days
Date:2024-05-08
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:1
Date:2024-04-17
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:3
Date:2024-04-15
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:6
Date:2024-04-12
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:1
Date:2024-04-08
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:2
Date:2024-04-05
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:97
Date:2024-04-01
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:2
Date:2024-03-18
Open:$0
Close:$14.53
High:$0
Low:$0
Volume:21
Date:2024-03-15
Open:$14.3
Close:$14.53
High:$14.53
Low:$14.3
Volume:3,667
Date:2024-03-14
Open:$0
Close:$14.35
High:$0
Low:$0
Volume:23
Date:2024-03-13
Open:$0
Close:$14.35
High:$0
Low:$0
Volume:17
Date:2024-03-12
Open:$14.35
Close:$14.35
High:$14.35
Low:$14.35
Volume:135
Date:2024-03-11
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:6
Date:2024-03-08
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:29
Date:2024-03-07
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:12
Date:2024-03-06
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:12
Date:2024-03-05
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:1
Date:2024-03-04
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:4
Date:2024-02-28
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:2
Date:2024-02-13
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:2