FOSUY Short Information, Fosun International Ltd ADR
Stock Information
| Company Name: |
Fosun International Ltd ADR |
| Stock Symbol: |
FOSUY |
| Market: |
OTC |
Get FOSUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,046 |
| Total Actual Volume |
4,235 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $13.374 |
| Close: | $13.374 |
| High: | $13.374 |
| Volume: | 111 |
| Short Volume: | 5 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 3 |
| Short Percentage: | 4.84% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $14.4229 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $14.53 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $14.3 |
| Close: | $14.53 |
| High: | $14.53 |
| Volume: | 3,667 |
| Short Volume: | 3,663 |
| Short Percentage: | 99.89% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $14.35 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 20 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-03-12 |
| Open: | $14.35 |
| Close: | $14.35 |
| High: | $14.35 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $13.9 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $13.9 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $13.9 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 3 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $13.9 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 7 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $13.9 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $0 |
| Close: | $13.9 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0 |
| Close: | $13.9 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $13.9 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $14.45 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $14.45 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $14.45 |
| Close: | $14.45 |
| High: | $14.45 |
| Volume: | 124 |
| Short Volume: | 124 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $13.57 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.