FOUR Quote, Trading Chart, Shift4 Payments Inc. Class A

home / stock / four / four quote

Stock Information
Company Name: Shift4 Payments Inc. Class A
Stock Symbol: FOUR
Market: NYSE
Website: shift4.com
Menu
FOUR FOUR Quote FOUR Short FOUR News FOUR Articles FOUR Message Board
Get FOUR Alerts

News, Short Squeeze, Breakout and More Instantly...
FOUR Quote
Last:$70.78
Change Percent:-0.01%
Open:$73.11
Previous Close:$70.78
High:$73.47
Low:$70.62
Volume:1,169,691
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOUR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$73.11
Close:$70.78
High:$73.47
Low:$70.62
Volume:1,169,691
Date:2024-07-16
Open:$72.14
Close:$73.1
High:$73.66
Low:$71.15
Volume:951,516
Date:2024-07-15
Open:$70.5
Close:$71.99
High:$72.04
Low:$69.35
Volume:924,866
Date:2024-07-12
Open:$70.3
Close:$70.47
High:$70.7284
Low:$69.7
Volume:706,423
Date:2024-07-11
Open:$68.21
Close:$69.77
High:$70.36
Low:$67.81
Volume:1,135,261
Date:2024-07-10
Open:$72.09
Close:$67.43
High:$72.33
Low:$67.42
Volume:2,064,851
Date:2024-07-09
Open:$73.37
Close:$72.13
High:$73.39
Low:$71.71
Volume:681,654
Date:2024-07-08
Open:$73.47
Close:$73.36
High:$75.28
Low:$73.05
Volume:1,099,039
Date:2024-07-05
Open:$72.62
Close:$73.18
High:$73.36
Low:$71.7826
Volume:957,805
Date:2024-07-04
Open:$73.6
Close:$72.85
High:$73.97
Low:$72.28
Volume:696,518
Date:2024-07-03
Open:$73.6
Close:$72.85
High:$73.97
Low:$72.28
Volume:696,518
Date:2024-07-02
Open:$73.4
Close:$73.55
High:$74.2
Low:$72.71
Volume:762,251
Date:2024-07-01
Open:$73.57
Close:$73.84
High:$73.89
Low:$72.2
Volume:947,596
Date:2024-06-28
Open:$73.46
Close:$73.35
High:$74.45
Low:$72.64
Volume:2,069,688
Date:2024-06-27
Open:$71.49
Close:$73.32
High:$73.631
Low:$71.04
Volume:949,299
Date:2024-06-26
Open:$69.99
Close:$71.75
High:$71.86
Low:$69.2901
Volume:907,916
Date:2024-06-25
Open:$70.66
Close:$70.38
High:$71.19
Low:$69.9
Volume:728,852
Date:2024-06-24
Open:$70.92
Close:$70.74
High:$71.7355
Low:$70.04
Volume:757,168
Date:2024-06-21
Open:$70.17
Close:$71.14
High:$71.345
Low:$69.06
Volume:1,448,602
Date:2024-06-20
Open:$68.99
Close:$70.62
High:$71.5
Low:$68.8961
Volume:967,444