Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.70 |
|---|---|
| Change Percent: | -4.22% |
| Open: | $39 |
| Close: | $39.36 |
| High: | $39.44 |
| Low: | $37.01 |
| Volume: | 1,327,637 |
| Last Trade Date Time: | 06/05/2026 01:38:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.7 | $39 | $39.36 | $39.44 | $37.01 | 1,327,637 | 06-05-2026 |
| $39.36 | $41 | $40.53 | $41.41 | $39.342 | 818,969 | 06-04-2026 |
| $40.53 | $42.6 | $43.43 | $42.62 | $40 | 1,160,325 | 06-03-2026 |
| $43.43 | $44.75 | $45.14 | $45 | $43.33 | 614,765 | 06-02-2026 |
| $45.14 | $44.49 | $44.4375 | $45.66 | $43.4 | 599,143 | 06-01-2026 |
| $44.4375 | $43.84 | $43.84 | $44.72 | $43.51 | 621,915 | 05-29-2026 |
| $43.84 | $42.51 | $42.93 | $44.94 | $42.2714 | 491,139 | 05-28-2026 |
| $42.93 | $43.15 | $42.685 | $44.4 | $42.74 | 453,973 | 05-27-2026 |
| $42.685 | $43 | $43 | $43.5 | $42.3 | 332,062 | 05-26-2026 |
| $43.66 | $43.16 | $42.74 | $45.005 | $43 | 497,131 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.