FOUR Short Information, Shift4 Payments Inc. Class A
Stock Information
| Company Name: |
Shift4 Payments Inc. Class A |
| Stock Symbol: |
FOUR |
| Market: |
NYSE |
| Website: |
shift4.com |
Get FOUR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,041 |
| Total Actual Volume |
21,213,348 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $73.11 |
| Close: | $70.78 |
| High: | $73.47 |
| Volume: | 1,169,691 |
| Short Volume: | 1,362 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $72.14 |
| Close: | $73.1 |
| High: | $73.66 |
| Volume: | 951,516 |
| Short Volume: | 6,193 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-15 |
| Open: | $70.5 |
| Close: | $71.99 |
| High: | $72.04 |
| Volume: | 924,866 |
| Short Volume: | 4,271 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-12 |
| Open: | $70.3 |
| Close: | $70.47 |
| High: | $70.7284 |
| Volume: | 706,423 |
| Short Volume: | 4,115 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-11 |
| Open: | $68.21 |
| Close: | $69.77 |
| High: | $70.36 |
| Volume: | 1,135,261 |
| Short Volume: | 5,368 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-10 |
| Open: | $72.09 |
| Close: | $67.43 |
| High: | $72.33 |
| Volume: | 2,064,851 |
| Short Volume: | 5,769 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-09 |
| Open: | $73.37 |
| Close: | $72.13 |
| High: | $73.39 |
| Volume: | 681,654 |
| Short Volume: | 7,417 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-08 |
| Open: | $73.47 |
| Close: | $73.36 |
| High: | $75.28 |
| Volume: | 1,099,039 |
| Short Volume: | 6,562 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-05 |
| Open: | $72.62 |
| Close: | $73.18 |
| High: | $73.36 |
| Volume: | 957,805 |
| Short Volume: | 1,373 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $73.6 |
| Close: | $72.85 |
| High: | $73.97 |
| Volume: | 696,518 |
| Short Volume: | 1,416 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $73.4 |
| Close: | $73.55 |
| High: | $74.2 |
| Volume: | 762,251 |
| Short Volume: | 3,581 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-01 |
| Open: | $73.57 |
| Close: | $73.84 |
| High: | $73.89 |
| Volume: | 947,596 |
| Short Volume: | 4,900 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-28 |
| Open: | $73.46 |
| Close: | $73.35 |
| High: | $74.45 |
| Volume: | 2,069,688 |
| Short Volume: | 2,208 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $71.49 |
| Close: | $73.32 |
| High: | $73.631 |
| Volume: | 949,299 |
| Short Volume: | 5,634 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-26 |
| Open: | $69.99 |
| Close: | $71.75 |
| High: | $71.86 |
| Volume: | 907,916 |
| Short Volume: | 17,457 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-25 |
| Open: | $70.66 |
| Close: | $70.38 |
| High: | $71.19 |
| Volume: | 728,852 |
| Short Volume: | 1,424 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $70.92 |
| Close: | $70.74 |
| High: | $71.7355 |
| Volume: | 757,168 |
| Short Volume: | 4,157 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-21 |
| Open: | $70.17 |
| Close: | $71.14 |
| High: | $71.345 |
| Volume: | 1,448,602 |
| Short Volume: | 2,001 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $68.99 |
| Close: | $70.62 |
| High: | $71.5 |
| Volume: | 967,444 |
| Short Volume: | 2,712 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $70.12 |
| Close: | $69.04 |
| High: | $70.5669 |
| Volume: | 1,286,908 |
| Short Volume: | 12,121 |
| Short Percentage: | 0.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.