home / stock / four / four short
Short Information | Shift4 Payments Inc. Class A (NYSE:FOUR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 228,895 |
Total Actual Volume | 26,724,158 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,445 |
Average Short Percentage | 0.88% |
Is there a FOUR Short Squeeze or Breakout about to happen?
See the FOUR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $59.22 | $57.86 | $59.6284 | $57.4 | 1,164,036 | 4,769 | 0.41% |
04-29-2024 | $59.34 | $59.76 | $60.36 | $58.22 | 1,618,064 | 8,772 | 0.54% |
04-26-2024 | $59.28 | $59.07 | $59.94 | $58.33 | 1,038,614 | 9,350 | 0.9% |
04-25-2024 | $60 | $58.94 | $60.2041 | $55.87 | 1,905,622 | 12,067 | 0.63% |
04-24-2024 | $61.93 | $60.99 | $62.39 | $60.2687 | 895,791 | 6,038 | 0.67% |
04-23-2024 | $61.51 | $61.67 | $63.18 | $60.815 | 823,083 | 4,368 | 0.53% |
04-22-2024 | $61.57 | $61.02 | $61.77 | $60.5 | 1,094,987 | 1,248 | 0.11% |
04-19-2024 | $62 | $60.93 | $62.4999 | $60.18 | 1,770,387 | 5,419 | 0.31% |
04-18-2024 | $62.72 | $61.9 | $64.97 | $61.86 | 1,362,513 | 9,051 | 0.66% |
04-17-2024 | $62.5 | $62.48 | $63.41 | $61.76 | 1,229,247 | 5,427 | 0.44% |
04-16-2024 | $61.02 | $62.14 | $62.7 | $60.81 | 1,021,856 | 3,524 | 0.34% |
04-15-2024 | $63.58 | $61.92 | $64.77 | $61.63 | 1,202,965 | 7,931 | 0.66% |
04-12-2024 | $66.15 | $63.98 | $66.8199 | $63.15 | 1,474,741 | 17,858 | 1.21% |
04-11-2024 | $67.34 | $66.75 | $67.75 | $66.16 | 1,395,499 | 6,031 | 0.43% |
04-10-2024 | $67.99 | $67.05 | $69.31 | $66.3 | 1,208,322 | 7,855 | 0.65% |
04-09-2024 | $68.77 | $69.61 | $69.77 | $68.22 | 996,254 | 3,570 | 0.36% |
04-08-2024 | $67.46 | $68.39 | $69.29 | $67.3 | 1,211,714 | 86,413 | 7.13% |
04-05-2024 | $65.25 | $67.46 | $67.79 | $65.1301 | 1,278,745 | 4,243 | 0.33% |
04-04-2024 | $69.52 | $65.8 | $70 | $65.64 | 1,363,845 | 8,210 | 0.6% |
04-03-2024 | $66.7 | $69.09 | $69.95 | $66.26 | 2,667,873 | 16,751 | 0.63% |
News, Short Squeeze, Breakout and More Instantly...
Shift4 Payments Inc. Class A Company Name:
FOUR Stock Symbol:
NYSE Market:
Shift4 will now power the MLB franchise’s ticket sales, in addition to processing payments for food & beverage, parking, and retail transactions. Shift4 (NYSE:FOUR), the leader in integrated payments and commerce technology, has announced that they have expanded their par...
SkyTab Business Intelligence is among various new features being added to cater to restaurants of all sizes Shift4 (NYSE:FOUR), the leader in integrated payments and commerce technology, has launched SkyTab Business Intelligence (BI), a powerful reporting and analytics platform to m...
2024-04-11 16:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...