FOX Quote, Trading Chart, Fox Corporation

home / stock / fox / fox quote

Stock Information
Company Name: Fox Corporation
Stock Symbol: FOX
Market: NASDAQ
Website: foxcorporation.com
Menu
FOX FOX Quote FOX Short FOX News FOX Articles FOX Message Board
Get FOX Alerts

News, Short Squeeze, Breakout and More Instantly...
FOX Quote
Last:$34.38
Change Percent:-0.66%
Open:$34.94
Previous Close:$34.61
High:$34.94
Low:$34.21
Volume:241,181
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$34.94
Close:$34.61
High:$34.94
Low:$34.21
Volume:241,181
Date:2024-07-18
Open:$34.67
Close:$34.61
High:$35.36
Low:$34.56
Volume:976,885
Date:2024-07-17
Open:$34.18
Close:$34.85
High:$34.94
Low:$34.18
Volume:789,368
Date:2024-07-16
Open:$33.65
Close:$34.22
High:$34.33
Low:$33.62
Volume:448,333
Date:2024-07-15
Open:$33.41
Close:$33.55
High:$33.85
Low:$33.35
Volume:598,371
Date:2024-07-12
Open:$33.32
Close:$33.35
High:$33.6
Low:$33.29
Volume:377,403
Date:2024-07-11
Open:$33
Close:$33.25
High:$33.43
Low:$33
Volume:658,551
Date:2024-07-10
Open:$32.75
Close:$32.93
High:$33.03
Low:$32.74
Volume:678,281
Date:2024-07-09
Open:$32.13
Close:$32.76
High:$32.825
Low:$32.055
Volume:834,324
Date:2024-07-08
Open:$32.26
Close:$32.14
High:$32.36
Low:$32.02
Volume:547,025
Date:2024-07-05
Open:$32.09
Close:$32.16
High:$32.49
Low:$32.065
Volume:1,147,020
Date:2024-07-04
Open:$32.38
Close:$32.44
High:$32.53
Low:$32.2
Volume:341,192
Date:2024-07-03
Open:$32.38
Close:$32.44
High:$32.53
Low:$32.2
Volume:341,192
Date:2024-07-02
Open:$31.87
Close:$32.3
High:$32.34
Low:$31.55
Volume:1,469,679
Date:2024-07-01
Open:$32.14
Close:$31.8
High:$32.49
Low:$31.78
Volume:608,023
Date:2024-06-28
Open:$31.97
Close:$32.02
High:$32.23
Low:$31.95
Volume:1,217,878
Date:2024-06-27
Open:$32.1
Close:$31.77
High:$32.1
Low:$31.55
Volume:776,430
Date:2024-06-26
Open:$32.16
Close:$32.1
High:$32.21
Low:$31.7
Volume:853,320
Date:2024-06-25
Open:$32.2
Close:$32.21
High:$32.42
Low:$31.95
Volume:765,571
Date:2024-06-24
Open:$31.95
Close:$32.07
High:$32.165
Low:$31.8101
Volume:1,352,011