FOX Quote, Trading Chart, Twenty-First Century Fox Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 32.85 | 31.75 | 33.22 | 31.49 | 1,069,510 |
| 2021-02-24 | 32.4 | 32.74 | 32.82 | 32.085 | 797,611 |
| 2021-02-23 | 33.48 | 32.87 | 33.98 | 32.38 | 1,117,248 |
| 2021-02-22 | 32.28 | 33.39 | 33.845 | 32.28 | 1,269,824 |
| 2021-02-19 | 31.15 | 32.37 | 32.55 | 31.15 | 1,278,471 |
| 2021-02-18 | 30.65 | 31.06 | 31.25 | 30.6 | 1,023,175 |
| 2021-02-17 | 30.57 | 30.66 | 30.95 | 30.45 | 469,710 |
| 2021-02-16 | 31.51 | 30.65 | 31.67 | 30.61 | 965,211 |
| 2021-02-15 | 30.67 | 31.45 | 31.69 | 30.61 | 1,003,210 |
| 2021-02-12 | 30.67 | 31.45 | 31.69 | 30.61 | 1,001,661 |
| 2021-02-11 | 30.45 | 30.75 | 30.96 | 30.265 | 922,614 |
| 2021-02-10 | 29.85 | 30.51 | 30.78 | 29.47 | 1,826,326 |
| 2021-02-09 | 31.97 | 29.69 | 31.97 | 29.609 | 1,771,895 |
| 2021-02-08 | 30.55 | 31.55 | 31.59 | 30.38 | 1,597,654 |
| 2021-02-05 | 29.38 | 30.31 | 30.55 | 29.08 | 1,319,872 |
| 2021-02-04 | 29.29 | 29.33 | 29.81 | 28.975 | 2,009,082 |
| 2021-02-03 | 29.44 | 29.15 | 29.755 | 29.07 | 2,418,447 |
| 2021-02-02 | 30.76 | 29.55 | 30.93 | 29.295 | 1,439,182 |
| 2021-02-01 | 29.86 | 30.65 | 30.84 | 29.66 | 1,178,432 |
| 2021-01-29 | 30.31 | 29.89 | 31.25 | 29.76 | 1,687,606 |
Twenty-First Century Fox Inc. Company Name:
FOX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Jacqui Heinrich Named Congressional Correspondent FOX News Channel (FNC) has promoted Mike Emanuel to chief Washington correspondent, announced Jay Wallace, president and executive editor of FOX News Media. In this new role, Mr. Emanuel will continue to report on all new...
-
FOX News Digital Experiences Double Digit Increases in All Key Performance Metrics Versus Prior Month FOXBusiness.com Earns Triple Digit Increases in Multiplatform Unique Visitors and Surpasses CNN Business in Multiplatform Minutes FOX News Digital closed out...
-
Carlson to Host New Video Podcast and Long-form Documentary Series, “Tucker Carlson Originals” FOX Nation, FOX News Media’s on demand subscription-based streaming service, has signed a new, multi-year deal with top-rated FOX News Channel (FNC) primet...