Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $59.76 |
|---|---|
| Change Percent: | 1.71% |
| Open: | $58.91 |
| Close: | $58.755 |
| High: | $59.79 |
| Low: | $58.91 |
| Volume: | 288,055 |
| Last Trade Date Time: | 06/05/2026 12:45:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $59.76 | $58.91 | $58.755 | $59.79 | $58.91 | 288,055 | 06-05-2026 |
| $58.755 | $58.28 | $57.55 | $59.84 | $58.075 | 200,246 | 06-04-2026 |
| $57.55 | $58.43 | $59.15 | $58.83 | $57.235 | 215,743 | 06-03-2026 |
| $59.15 | $59.92 | $58.94 | $60.31 | $58.9 | 375,590 | 06-02-2026 |
| $58.94 | $57.435 | $57.84 | $58.94 | $57.15 | 242,530 | 06-01-2026 |
| $57.84 | $58.72 | $58.835 | $58.935 | $57.71 | 367,133 | 05-29-2026 |
| $58.835 | $58.27 | $58.83 | $58.96 | $57.665 | 224,133 | 05-28-2026 |
| $58.83 | $58.08 | $57.875 | $59.14 | $57.85 | 276,118 | 05-27-2026 |
| $57.875 | $57.17 | $57.24 | $57.92 | $57.05 | 200,056 | 05-26-2026 |
| $57.24 | $57.57 | $57.41 | $58.59 | $56.89 | 1,212,600 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.