FOXA Quote, Trading Chart, Fox Corporation

home / stock / foxa / foxa quote

Stock Information
Company Name: Fox Corporation
Stock Symbol: FOXA
Market: NASDAQ
Website: foxcorporation.com
Menu
FOXA FOXA Quote FOXA Short FOXA News FOXA Articles FOXA Message Board
Get FOXA Alerts

News, Short Squeeze, Breakout and More Instantly...
FOXA Quote
Last:$37.45
Change Percent:0.22%
Open:$36.65
Previous Close:$37.45
High:$37.5
Low:$36
Volume:3,206,383
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOXA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$36.65
Close:$37.45
High:$37.5
Low:$36
Volume:3,206,383
Date:2024-07-16
Open:$36.1
Close:$36.73
High:$36.88
Low:$36.02
Volume:2,818,054
Date:2024-07-15
Open:$35.79
Close:$35.99
High:$36.3
Low:$35.7
Volume:2,844,438
Date:2024-07-12
Open:$35.76
Close:$35.73
High:$36.12
Low:$35.7
Volume:1,533,726
Date:2024-07-11
Open:$35.5
Close:$35.64
High:$35.9
Low:$35.43
Volume:1,913,929
Date:2024-07-10
Open:$35.3
Close:$35.32
High:$35.49
Low:$35.18
Volume:1,767,900
Date:2024-07-09
Open:$34.35
Close:$35.19
High:$35.27
Low:$34.35
Volume:2,376,999
Date:2024-07-08
Open:$34.73
Close:$34.52
High:$34.76
Low:$34.49
Volume:2,052,977
Date:2024-07-05
Open:$34.73
Close:$34.54
High:$34.83
Low:$34.395
Volume:2,677,169
Date:2024-07-04
Open:$34.56
Close:$34.78
High:$34.83
Low:$34.495
Volume:1,599,949
Date:2024-07-03
Open:$34.56
Close:$34.78
High:$34.83
Low:$34.495
Volume:1,599,949
Date:2024-07-02
Open:$34.09
Close:$34.48
High:$34.49
Low:$33.84
Volume:3,082,664
Date:2024-07-01
Open:$34.51
Close:$34.12
High:$34.875
Low:$34.08
Volume:2,378,592
Date:2024-06-28
Open:$34.3
Close:$34.37
High:$34.57
Low:$34.23
Volume:2,919,346
Date:2024-06-27
Open:$34.42
Close:$34.08
High:$34.43
Low:$33.82
Volume:2,208,228
Date:2024-06-26
Open:$34.34
Close:$34.42
High:$34.555
Low:$33.99
Volume:2,692,835
Date:2024-06-25
Open:$34.61
Close:$34.62
High:$34.88
Low:$34.31
Volume:2,879,553
Date:2024-06-24
Open:$34.29
Close:$34.46
High:$34.54
Low:$34.02
Volume:1,941,436
Date:2024-06-21
Open:$34.39
Close:$34.46
High:$34.64
Low:$34.2
Volume:5,624,628
Date:2024-06-20
Open:$33.56
Close:$34.35
High:$34.41
Low:$33.5
Volume:3,676,468