FOXA Quote, Trading Chart, Twenty-First Century Fox Inc.
home / stock / foxa / foxa quote
$39.09 Last:
-0.61% Change Percent:
$39.66 Open:
$39.09 Previous Close:
$40.33 High:
$37.96 Low:
6,156,113 Volume:
03/04/2021 04:25:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 39.66 | 39.09 | 40.33 | 37.96 | 6,156,113 |
| 2021-03-03 | 38.16 | 39.33 | 40.55 | 37.51 | 13,423,098 |
| 2021-03-02 | 34.65 | 37.95 | 38.81 | 34.52 | 12,128,074 |
| 2021-03-01 | 34.06 | 34.79 | 35 | 33.535 | 5,907,298 |
| 2021-02-26 | 33.15 | 33.31 | 33.85 | 32.8 | 5,140,409 |
| 2021-02-25 | 34.3 | 33.04 | 34.67 | 32.86 | 3,619,316 |
| 2021-02-24 | 33.84 | 34.04 | 34.23 | 33.4107 | 3,447,092 |
| 2021-02-23 | 34.79 | 34.12 | 35.38 | 33.65 | 4,106,767 |
| 2021-02-22 | 33.76 | 34.69 | 35.33 | 33.7 | 6,829,644 |
| 2021-02-19 | 32.34 | 33.78 | 33.99 | 32.18 | 4,843,500 |
| 2021-02-18 | 31.8 | 32.175 | 32.41 | 31.67 | 4,615,669 |
| 2021-02-17 | 31.85 | 31.75 | 32.11 | 31.5012 | 2,760,859 |
| 2021-02-16 | 32.54 | 31.73 | 32.73 | 31.57 | 5,015,127 |
| 2021-02-15 | 31.94 | 32.59 | 32.825 | 31.9 | 3,323,365 |
| 2021-02-12 | 31.94 | 32.59 | 32.825 | 31.9 | 3,296,368 |
| 2021-02-11 | 31.58 | 32 | 32.22 | 31.36 | 4,024,933 |
| 2021-02-10 | 30.91 | 31.78 | 31.99 | 30.48 | 6,167,105 |
| 2021-02-09 | 32.7487 | 30.73 | 32.9 | 30.53 | 6,583,300 |
| 2021-02-08 | 31.66 | 32.69 | 32.77 | 31.43 | 7,289,522 |
| 2021-02-05 | 30.39 | 31.42 | 31.72 | 30.09 | 4,640,918 |
Twenty-First Century Fox Inc. Company Name:
FOXA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
FNC Ranks as Top-Rated Cable Network Post-Inauguration to Date and Number One in all of Cable Year to Date in Primetime Total Viewers “Tucker Carlson Tonight,” “Hannity” and “The Five” Secure Spots in Top Five Highest-Rated Progr...
-
Fox Corporation Executive Chairman and Chief Executive Officer Lachlan Murdoch to Participate at Upcoming Morgan Stanley Technology, Media and Telecom Conference PR Newswire NEW YORK and LOS ANGELES , March 2, 2021 /PRNewswire/ -- Fox Corporation (Nasdaq: FOX...
-
Five Original Programs Added to Network’s Catalogue FOX News Audio has added five new podcasts to its programming catalogue, with one slated to debut each week beginning Monday, March 8 th . The exclusive series will feature FOX News Media’s robust repo...