FOXA Quote, Trading Chart, Twenty-First Century Fox Inc.
home / stock / foxa / foxa quote
$37.49 Last:
-0.37% Change Percent:
$37.76 Open:
$37.49 Previous Close:
$38.03 High:
$37.41 Low:
2,296,329 Volume:
06/21/2021 04:42:54 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FOXA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 37.76 | 37.49 | 38.03 | 37.41 | 2,296,329 |
| 2021-06-18 | 37.38 | 37.63 | 37.995 | 37.01 | 5,727,581 |
| 2021-06-17 | 37.67 | 37.15 | 37.99 | 36.91 | 3,118,725 |
| 2021-06-16 | 37.65 | 37.67 | 37.86 | 37.25 | 1,983,230 |
| 2021-06-15 | 37.97 | 37.71 | 38.14 | 37.36 | 2,636,877 |
| 2021-06-14 | 37.98 | 37.68 | 38.11 | 37.34 | 2,091,904 |
| 2021-06-11 | 37.58 | 37.93 | 37.96 | 37.47 | 2,075,784 |
| 2021-06-10 | 37.75 | 37.47 | 37.87 | 37.31 | 2,333,199 |
| 2021-06-09 | 37.31 | 37.64 | 38.07 | 36.86 | 3,578,704 |
| 2021-06-08 | 37.15 | 36.555 | 37.245 | 36.365 | 1,863,447 |
| 2021-06-07 | 37.28 | 37.15 | 37.59 | 36.94 | 1,497,456 |
| 2021-06-04 | 36.63 | 37.19 | 37.27 | 36.5 | 2,245,045 |
| 2021-06-03 | 36.87 | 36.62 | 37.12 | 36.04 | 2,655,419 |
| 2021-06-02 | 37.39 | 36.78 | 37.5 | 36.405 | 4,399,905 |
| 2021-06-01 | 37.63 | 37.32 | 37.74 | 37.16 | 2,133,544 |
| 2021-05-31 | 37.94 | 37.35 | 38.05 | 37.09 | 2,292,897 |
| 2021-05-28 | 37.94 | 37.35 | 38.05 | 37.09 | 2,292,872 |
| 2021-05-27 | 37.72 | 37.95 | 38.38 | 37.66 | 4,171,647 |
| 2021-05-26 | 37.17 | 37.51 | 38.06 | 37.07 | 2,043,751 |
| 2021-05-25 | 37.71 | 37.15 | 37.93 | 36.95 | 2,671,823 |
Twenty-First Century Fox Inc. Company Name:
FOXA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Fox (NASDAQ: FOX) (NASDAQ: FOXA) is arguably best known for its news business, but its sports network has a big following, too. It's seen by many as an equal to Disney 's ESPN, if not the leader, particularly as it keeps poaching talent from its rival. Yet Fox could also...
-
AMC’s aggressive marketing strategy has made it one of the most popular meme stocks, with triple-digit price gains over the past month. However, we think its weak financials and growth outlook make it best avoided now. Rather, investors seeking to capitalize on the booming entertainmen...
-
FOX News Audio, FOX News Media’s radio and podcast division, has collaborated with Apple Podcasts Subscriptions to launch a new subscription-based content channel entitled FOX News Podcasts+. This new platform will offer exclusive content along with commercial-free episodes of th...