FOXF Quote, Trading Chart, Fox Factory Holding Corp.

home / stock / foxf / foxf quote

Stock Information
Company Name: Fox Factory Holding Corp.
Stock Symbol: FOXF
Market: NASDAQ
Website: ridefox.com
Menu
FOXF FOXF Quote FOXF Short FOXF News FOXF Articles FOXF Message Board
Get FOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
FOXF Quote
Last:$50.705
Change Percent:-0.21%
Open:$50.86
Previous Close:$50.81
High:$51.44
Low:$50.535
Volume:46,241
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOXF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$50.86
Close:$50.81
High:$51.44
Low:$50.535
Volume:46,241
Date:2024-07-17
Open:$50.35
Close:$50.81
High:$51.63
Low:$50.35
Volume:487,357
Date:2024-07-16
Open:$49.62
Close:$50.92
High:$51.06
Low:$49.03
Volume:469,813
Date:2024-07-15
Open:$49.41
Close:$49.17
High:$50.505
Low:$48.82
Volume:417,374
Date:2024-07-12
Open:$49.99
Close:$49.07
High:$51.1537
Low:$49.03
Volume:443,497
Date:2024-07-11
Open:$46.04
Close:$49.36
High:$49.64
Low:$45.34
Volume:700,294
Date:2024-07-10
Open:$44.23
Close:$44.19
High:$44.3036
Low:$43.43
Volume:410,514
Date:2024-07-09
Open:$46.35
Close:$44.18
High:$46.35
Low:$44.07
Volume:468,278
Date:2024-07-08
Open:$46.63
Close:$46.67
High:$47.645
Low:$46.46
Volume:530,312
Date:2024-07-05
Open:$48.1
Close:$46
High:$48.2734
Low:$45.86
Volume:322,174
Date:2024-07-04
Open:$48.68
Close:$48.4
High:$48.895
Low:$48.16
Volume:775,525
Date:2024-07-03
Open:$48.68
Close:$48.4
High:$48.895
Low:$48.16
Volume:775,525
Date:2024-07-02
Open:$47.33
Close:$48.6
High:$48.86
Low:$47.21
Volume:319,126
Date:2024-07-01
Open:$48.35
Close:$47.48
High:$48.4768
Low:$47
Volume:419,119
Date:2024-06-28
Open:$48.14
Close:$48.19
High:$48.855
Low:$47.52
Volume:2,106,150
Date:2024-06-27
Open:$48.43
Close:$47.81
High:$48.5
Low:$47.34
Volume:393,202
Date:2024-06-26
Open:$47.34
Close:$48.14
High:$48.93
Low:$47.21
Volume:459,136
Date:2024-06-25
Open:$51.34
Close:$47.61
High:$51.34
Low:$47.5
Volume:619,871
Date:2024-06-24
Open:$50.98
Close:$51.72
High:$51.965
Low:$50.39
Volume:807,941
Date:2024-06-21
Open:$49.87
Close:$51.14
High:$51.215
Low:$49.39
Volume:4,065,234