Ad
FOXF Quote Trading Chart Fox Factory Holding Corp.
home / stock / foxf / foxf quote
Quote | Fox Factory Holding Corp. (NASDAQ:FOXF)
| Last: | $35.85 |
|---|---|
| Change Percent: | 0.54% |
| Open: | $36.54 |
| Close: | $35.85 |
| High: | $36.87 |
| Low: | $35.62 |
| Volume: | 469,225 |
| Last Trade Date Time: | 09/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FOXF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.85 | $36.54 | $35.85 | $36.87 | $35.62 | 469,225 | 09-10-2024 |
| $36.74 | $38.25 | $36.74 | $38.685 | $36.71 | 627,123 | 09-09-2024 |
| $38.42 | $39.65 | $38.42 | $39.87 | $38.17 | 357,503 | 09-06-2024 |
| $39.66 | $40.38 | $39.66 | $40.66 | $39.45 | 236,811 | 09-05-2024 |
| $40.05 | $39.58 | $40.05 | $40.39 | $39.25 | 266,697 | 09-04-2024 |
| $39.91 | $39.68 | $39.91 | $40.4 | $39.15 | 364,621 | 09-03-2024 |
| $40.48 | $40.89 | $40.48 | $41.09 | $39.39 | 438,884 | 09-02-2024 |
| $40.48 | $40.89 | $40.48 | $41.09 | $39.39 | 438,884 | 08-30-2024 |
| $40.67 | $40.38 | $40.67 | $41.075 | $39.44 | 555,127 | 08-29-2024 |
| $39.78 | $38.75 | $39.78 | $40.145 | $38.32 | 656,799 | 08-28-2024 |
| $39.25 | $39.94 | $39.25 | $40.2 | $39.23 | 404,072 | 08-27-2024 |
| $40.05 | $41.78 | $40.05 | $41.78 | $39.76 | 452,139 | 08-26-2024 |
| $41.21 | $39.97 | $41.21 | $41.9 | $39.59 | 571,528 | 08-23-2024 |
| $39.7 | $40.36 | $39.7 | $40.695 | $39.55 | 454,998 | 08-22-2024 |
| $40.46 | $41.46 | $40.46 | $41.7085 | $40.31 | 478,248 | 08-21-2024 |
| $40.79 | $41.57 | $40.79 | $41.57 | $40.51 | 284,833 | 08-20-2024 |
| $41.55 | $40.1 | $41.55 | $42.42 | $40.1 | 454,078 | 08-19-2024 |
| $39.98 | $41.12 | $39.98 | $42.19 | $39.46 | 464,504 | 08-16-2024 |
| $41.65 | $41 | $41.65 | $42.56 | $40.87 | 349,035 | 08-15-2024 |
| $39.74 | $41.09 | $39.74 | $41.3 | $39.55 | 428,928 | 08-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fox Factory Holding Corp. Company Name:
FOXF Stock Symbol:
NASDAQ Market:
Fox Factory Holding Corp. Website:
Ad
-
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $106.47 on volume of 267,063,163 shares UTime Limited (WTO) fell 27.9% to $0.0476 on volume of 236,968,708 shares Tonix Pharmaceuticals Holding Corp. (TNXP) rose 15.9% to $0.1651 on volume of 226,8...
-
DULUTH, Ga., Aug. 27, 2024 (GLOBE NEWSWIRE) -- Fox Factory Holding Corp. (Nasdaq: FOXF) (the “Company”), a global leader in performance and adventure products, released its third annual sustainability report , detailing progress made over the last year. Rooted in a commitment to...
-
2024-08-24 05:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...