home / stock / foxf / foxf quote
Last: | $39.37 |
---|---|
Change Percent: | 0.88% |
Open: | $39.53 |
Close: | $39.37 |
High: | $39.92 |
Low: | $38.8 |
Volume: | 592,443 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.37 | $39.53 | $39.37 | $39.92 | $38.8 | 592,443 | 04-25-2024 |
$39.88 | $40.36 | $39.88 | $40.53 | $39.17 | 713,351 | 04-24-2024 |
$40.64 | $40.66 | $40.64 | $41.195 | $40.55 | 464,583 | 04-23-2024 |
$40.66 | $40.53 | $40.66 | $40.96 | $40.15 | 595,931 | 04-22-2024 |
$40.49 | $40.48 | $40.49 | $41.045 | $40.25 | 538,220 | 04-19-2024 |
$40.74 | $41.51 | $40.74 | $42.04 | $40.69 | 489,000 | 04-18-2024 |
$41.19 | $42.27 | $41.19 | $42.27 | $41.02 | 519,133 | 04-17-2024 |
$41.83 | $41.66 | $41.83 | $41.975 | $41.27 | 520,546 | 04-16-2024 |
$42.18 | $42.63 | $42.18 | $43.335 | $41.14 | 799,176 | 04-15-2024 |
$42.3 | $42.24 | $42.3 | $42.7 | $41.14 | 609,357 | 04-12-2024 |
$42.7 | $42.95 | $42.7 | $43.3 | $41.8 | 560,980 | 04-11-2024 |
$42.93 | $45.65 | $42.93 | $45.65 | $42.685 | 619,408 | 04-10-2024 |
$46.99 | $45.75 | $46.99 | $47.17 | $45.58 | 595,480 | 04-09-2024 |
$45.81 | $46.02 | $45.81 | $46.89 | $45.6 | 778,251 | 04-08-2024 |
$45.66 | $46.27 | $45.66 | $46.77 | $45.38 | 552,104 | 04-05-2024 |
$46.68 | $49.95 | $46.68 | $49.97 | $46.595 | 525,843 | 04-04-2024 |
$49.1 | $49.66 | $49.1 | $50.565 | $48.741 | 570,171 | 04-03-2024 |
$50.07 | $51.5 | $50.07 | $51.68 | $49.97 | 7,344,401 | 04-02-2024 |
$52.18 | $52.22 | $52.18 | $52.84 | $51.85 | 806,576 | 04-01-2024 |
$52.07 | $51.08 | $52.07 | $53.46 | $50.51 | 1,402,038 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fox Factory Holding Corp. Company Name:
FOXF Stock Symbol:
NASDAQ Market:
DULUTH, Ga., April 11, 2024 (GLOBE NEWSWIRE) -- Fox Factory Holding Corp. (NASDAQ:FOXF) (the "Company") will announce results for the first quar...
A look at the top 10 most actives in the United States Verb Technology Company Inc. (VERB) rose 11.3% to $0.2025 on volume of 40,515,259 shares Rallybio Corporation (RLYB) rose 80.4% to $2.9401 on volume of 39,492,767 shares Trio Petroleum Corp. (TPET) rose 36.3% to $0.2499 on volume of 3...
DULUTH, Ga., April 11, 2024 (GLOBE NEWSWIRE) -- Fox Factory Holding Corp. (Nasdaq: FOXF) (the “Company”) will announce results for the first quarter ended March 29, 2024, on Thursday, May 2, 2024, after the market close. The Company will host a conference call with members of ...