FOXF Quote, Trading Chart, Fox Factory Holding Corp.
home / stock / foxf / foxf quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 125.36 | 126.12 | 129.99 | 123.87 | 227,017 |
| 2021-03-05 | 124.12 | 124.17 | 124.265 | 117.59 | 274,851 |
| 2021-03-04 | 126.44 | 121.71 | 127.33 | 118.05 | 274,226 |
| 2021-03-03 | 130.4 | 127.27 | 132.89 | 127.15 | 399,614 |
| 2021-03-02 | 133.14 | 128.61 | 133.14 | 127.855 | 389,011 |
| 2021-03-01 | 130.35 | 134.28 | 136.96 | 128.53 | 201,584 |
| 2021-02-26 | 128.92 | 127.15 | 132.83 | 126.06 | 419,490 |
| 2021-02-25 | 140.8 | 131 | 141.88 | 130.7 | 362,716 |
| 2021-02-24 | 141.74 | 141.75 | 144.255 | 139.4925 | 225,583 |
| 2021-02-23 | 136.1 | 140.24 | 140.67 | 130.9 | 271,044 |
| 2021-02-22 | 135.67 | 138.94 | 141.285 | 135.67 | 290,646 |
| 2021-02-19 | 135.59 | 137.88 | 140.38 | 135.46 | 774,370 |
| 2021-02-18 | 135.93 | 134.51 | 139.57 | 134.29 | 261,212 |
| 2021-02-17 | 132.07 | 135.06 | 135.97 | 131.115 | 209,756 |
| 2021-02-16 | 135.73 | 133.78 | 138.91 | 132.66 | 149,048 |
| 2021-02-15 | 133.66 | 134.34 | 135.91 | 131.366 | 301,392 |
| 2021-02-12 | 133.66 | 134.34 | 135.91 | 131.366 | 301,392 |
| 2021-02-11 | 138.95 | 134.43 | 140.4 | 132.31 | 296,050 |
| 2021-02-10 | 141.71 | 137.5 | 143.29 | 136.18 | 202,708 |
| 2021-02-09 | 140.35 | 139.62 | 142.74 | 138.09 | 303,825 |
Fox Factory Holding Corp. Company Name:
FOXF Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Fox Factory Holding Corp (NASDAQ: FOXF) Q4 2020 Earnings Call Feb 25, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Fox Factory Holding Corp (FOXF) Q4 2020 Earnings Call Transcript ...
-
Achieves Record Fourth Quarter Sales of $262.4 Million Reports Earnings per Diluted Share of $0.75 Reports Adjusted Earnings per Diluted Share of $0.90 Introduces Fiscal 2021 Guidance BRASELTON, Ga., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Fox Factory Holding Corp. (NASD...
-
BRASELTON, Ga., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Fox Factory Holding Corp. (NASDAQ: FOXF) (“FOX” or the “Company”) today announced that Larry L. Enterline will retire from the role of Executive Chair of the Board of Directors (the “Board”) of the C...