FPAC Quote, Trading Chart, Far Point Acquisition Corporation Class A
Stock Information
| Company Name: |
Far Point Acquisition Corporation Class A |
| Stock Symbol: |
FPAC |
| Market: |
NYSE |
| Website: |
farpeak.com |
Get FPAC Alerts
News, Short Squeeze, Breakout and More Instantly...
FPAC Quote
| Last: | $10.21 |
| Change Percent: | 0.1% |
| Open: | $10.2 |
| Previous Close: | $10.21 |
| High: | $10.21 |
| Low: | $10.2 |
| Volume: | 9,508,266 |
| Last Trade Date Time: | 03/07/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FPAC Chart
Last Twenty Trading Days
| Date: | 2023-03-07 |
| Open: | $10.2 |
| Close: | $10.21 |
| High: | $10.21 |
| Low: | $10.2 |
| Volume: | 9,508,266 |
| Date: | 2023-03-06 |
| Open: | $10.19 |
| Close: | $10.2 |
| High: | $10.2 |
| Low: | $10.19 |
| Volume: | 323,376 |
| Date: | 2023-03-03 |
| Open: | $10.19 |
| Close: | $10.2 |
| High: | $10.2 |
| Low: | $10.19 |
| Volume: | 393,019 |
| Date: | 2023-03-02 |
| Open: | $10.18 |
| Close: | $10.2 |
| High: | $10.2 |
| Low: | $10.18 |
| Volume: | 832,771 |
| Date: | 2023-03-01 |
| Open: | $10.18 |
| Close: | $10.19 |
| High: | $10.19 |
| Low: | $10.18 |
| Volume: | 686,477 |
| Date: | 2023-02-28 |
| Open: | $10.18 |
| Close: | $10.18 |
| High: | $10.195 |
| Low: | $10.18 |
| Volume: | 2,701,463 |
| Date: | 2023-02-27 |
| Open: | $10.18 |
| Close: | $10.2 |
| High: | $10.2 |
| Low: | $10.18 |
| Volume: | 3,224,318 |
| Date: | 2023-02-24 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.13 |
| Volume: | 362,026 |
| Date: | 2023-02-23 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.13 |
| Volume: | 9,693 |
| Date: | 2023-02-22 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.12 |
| Volume: | 121,220 |
| Date: | 2023-02-21 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.13 |
| Volume: | 11,579 |
| Date: | 2023-02-20 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.14 |
| Volume: | 60,681 |
| Date: | 2023-02-17 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.14 |
| Volume: | 60,681 |
| Date: | 2023-02-16 |
| Open: | $10.13 |
| Close: | $10.14 |
| High: | $10.15 |
| Low: | $10.13 |
| Volume: | 331,973 |
| Date: | 2023-02-15 |
| Open: | $10.12 |
| Close: | $10.14 |
| High: | $10.15 |
| Low: | $10.12 |
| Volume: | 28,327 |
| Date: | 2023-02-14 |
| Open: | $10.13 |
| Close: | $10.14 |
| High: | $10.15 |
| Low: | $10.13 |
| Volume: | 30,548 |
| Date: | 2023-02-13 |
| Open: | $10.14 |
| Close: | $10.13 |
| High: | $10.15 |
| Low: | $10.125 |
| Volume: | 182,273 |
| Date: | 2023-02-10 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Low: | $10.14 |
| Volume: | 4,273,529 |
| Date: | 2023-02-09 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.14 |
| Volume: | 3,521,555 |
| Date: | 2023-02-08 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.13 |
| Volume: | 86,478 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.