home / stock / fpac / fpac quote
Last: | $10.21 |
---|---|
Change Percent: | 0.1% |
Open: | $10.2 |
Close: | $10.21 |
High: | $10.21 |
Low: | $10.2 |
Volume: | 9,508,266 |
Last Trade Date Time: | 03/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.21 | $10.2 | $10.21 | $10.21 | $10.2 | 9,508,266 | 03-07-2023 |
$10.2 | $10.19 | $10.2 | $10.2 | $10.19 | 323,376 | 03-06-2023 |
$10.2 | $10.19 | $10.2 | $10.2 | $10.19 | 393,019 | 03-03-2023 |
$10.2 | $10.18 | $10.2 | $10.2 | $10.18 | 832,771 | 03-02-2023 |
$10.19 | $10.18 | $10.19 | $10.19 | $10.18 | 686,477 | 03-01-2023 |
$10.18 | $10.18 | $10.18 | $10.195 | $10.18 | 2,701,463 | 02-28-2023 |
$10.2 | $10.18 | $10.2 | $10.2 | $10.18 | 3,224,318 | 02-27-2023 |
$10.15 | $10.14 | $10.15 | $10.15 | $10.13 | 362,026 | 02-24-2023 |
$10.15 | $10.13 | $10.15 | $10.15 | $10.13 | 9,693 | 02-23-2023 |
$10.15 | $10.13 | $10.15 | $10.15 | $10.12 | 121,220 | 02-22-2023 |
$10.15 | $10.13 | $10.15 | $10.15 | $10.13 | 11,579 | 02-21-2023 |
$10.15 | $10.14 | $10.15 | $10.15 | $10.14 | 60,681 | 02-20-2023 |
$10.15 | $10.14 | $10.15 | $10.15 | $10.14 | 60,681 | 02-17-2023 |
$10.14 | $10.13 | $10.14 | $10.15 | $10.13 | 331,973 | 02-16-2023 |
$10.14 | $10.12 | $10.14 | $10.15 | $10.12 | 28,327 | 02-15-2023 |
$10.14 | $10.13 | $10.14 | $10.15 | $10.13 | 30,548 | 02-14-2023 |
$10.13 | $10.14 | $10.13 | $10.15 | $10.125 | 182,273 | 02-13-2023 |
$10.15 | $10.15 | $10.15 | $10.16 | $10.14 | 4,273,529 | 02-10-2023 |
$10.15 | $10.14 | $10.15 | $10.15 | $10.14 | 3,521,555 | 02-09-2023 |
$10.15 | $10.13 | $10.15 | $10.15 | $10.13 | 86,478 | 02-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Far Point Acquisition Corporation Class A Company Name:
FPAC Stock Symbol:
NYSE Market:
Far Peak Acquisition Corp. Announces Redemption of Class A Ordinary Shares on Monday, March 13, 2023 PR Newswire GEORGE TOWN, Cayman Islands , Feb. 24, 2023 /PRNewswire/ -- Far Peak Acquisition Corp. (NYSE: FPAC) (the "Company") today announced that it will redee...
Bullish and Far Peak Acquisition Corp. announce extension of outside date for business combination to May 9, 2022 Bullish, a technology company that operates the regulated cryptocurrency Bullish Exchange, today announced that for February 2022, average daily trading volume o...
Bullish, a technology company developing products for the digital assets sector, today announced that David Bonanno will be the company’s incoming Chief Financial Officer (CFO), subject to the closing of a business combination with Far Peak Acquisition Corporation (NYSE: FPAC). ...