FPAFF Quote, Trading Chart, First Pacific Co. Ltd.

home / stock / fpaff / fpaff quote

Stock Information
Company Name: First Pacific Co. Ltd.
Stock Symbol: FPAFF
Market: OTC
Menu
FPAFF FPAFF Quote FPAFF Short FPAFF News FPAFF Articles FPAFF Message Board
Get FPAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
FPAFF Quote
Last:$0.451
Change Percent:2.33%
Open:$0.451
Previous Close:$0.451
High:$0.451
Low:$0.451
Volume:5,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FPAFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.451
Close:$0.451
High:$0.451
Low:$0.451
Volume:5,000
Date:2024-07-18
Open:$0.46175
Close:$0.46175
High:$0.46175
Low:$0.46175
Volume:2,000
Date:2024-07-16
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:6,000
Date:2024-07-12
Open:$0.4174
Close:$0.4174
High:$0.4174
Low:$0.4174
Volume:3,063
Date:2024-07-11
Open:$0.44
Close:$0.43
High:$0.44
Low:$0.43
Volume:33,000
Date:2024-07-10
Open:$0.4493
Close:$0.4493
High:$0.4493
Low:$0.4493
Volume:1,000
Date:2024-07-09
Open:$0.446
Close:$0.446
High:$0.446
Low:$0.446
Volume:3,000
Date:2024-07-02
Open:$0.445
Close:$0.445
High:$0.445
Low:$0.445
Volume:7,800
Date:2024-07-01
Open:$0.451
Close:$0.4625
High:$0.47
Low:$0.45
Volume:11,535
Date:2024-06-26
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:2,000
Date:2024-06-25
Open:$0.44275
Close:$0.44275
High:$0.44275
Low:$0.44275
Volume:900
Date:2024-06-24
Open:$0.4573
Close:$0.4525
High:$0.4573
Low:$0.4525
Volume:2,330
Date:2024-06-21
Open:$0.4575
Close:$0.4575
High:$0.4575
Low:$0.4575
Volume:100,900
Date:2024-06-20
Open:$0.475
Close:$0.4563
High:$0.475
Low:$0.4414
Volume:21,250
Date:2024-06-17
Open:$0.4725
Close:$0.4725
High:$0.4725
Low:$0.4725
Volume:4,250
Date:2024-06-14
Open:$0.4675
Close:$0.4675
High:$0.4675
Low:$0.44
Volume:8,480
Date:2024-06-13
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:2,500
Date:2024-06-12
Open:$0.47
Close:$0.455
High:$0.47
Low:$0.44
Volume:79,315
Date:2024-06-11
Open:$0.4625
Close:$0.45
High:$0.4625
Low:$0.45
Volume:2,900
Date:2024-06-10
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:40,000