home / stock / fpaff / fpaff quote
Last: | $0.43 |
---|---|
Change Percent: | -5.67% |
Open: | $0.4544 |
Close: | $0.43 |
High: | $0.4544 |
Low: | $0.43 |
Volume: | 5,098 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.43 | $0.4544 | $0.43 | $0.4544 | $0.43 | 5,098 | 04-25-2024 |
$0.4507 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | 8,951 | 04-24-2024 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.44 | 6,067 | 04-23-2024 |
$0.451 | $0.4625 | $0.451 | $0.4625 | $0.435 | 19,331 | 04-19-2024 |
$0.481 | $0.46 | $0.481 | $0.481 | $0.46 | 9,402 | 04-18-2024 |
$0.4554 | $0.47115 | $0.4554 | $0.47115 | $0.4554 | 6,365 | 04-17-2024 |
$0.465 | $0.47375 | $0.465 | $0.47375 | $0.465 | 93,035 | 04-16-2024 |
$0.465 | $0.485 | $0.465 | $0.485 | $0.46 | 108,000 | 04-15-2024 |
$0.465 | $0.4803 | $0.465 | $0.5041 | $0.455 | 44,203 | 04-11-2024 |
$0.46 | $0.4834 | $0.46 | $0.4834 | $0.46 | 30,700 | 04-10-2024 |
$0.4756 | $0 | $0.4756 | $0 | $0 | 2 | 04-04-2024 |
$0.4756 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | 4,800 | 04-01-2024 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 4,500 | 03-29-2024 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 4,500 | 03-28-2024 |
$0.4606 | $0.4606 | $0.4606 | $0.4606 | $0.4606 | 1,300 | 03-21-2024 |
$0.44555 | $0.445 | $0.44555 | $0.44555 | $0.445 | 4,167 | 03-19-2024 |
$0.450385 | $0.473 | $0.450385 | $0.473 | $0.45 | 6,361 | 03-14-2024 |
$0.3935 | $0 | $0.3935 | $0 | $0 | 41,000 | 03-13-2024 |
$0.3935 | $0 | $0.3935 | $0 | $0 | 60,000 | 03-11-2024 |
$0.3935 | $0 | $0.3935 | $0 | $0 | 70,000 | 03-08-2024 |