FPAY Quote, Trading Chart, FlexShopper Inc.

home / stock / fpay / fpay quote

Stock Information
Company Name: FlexShopper Inc.
Stock Symbol: FPAY
Market: NASDAQ
Website: flexshopper.com
Menu
FPAY FPAY Quote FPAY Short FPAY News FPAY Articles FPAY Message Board
Get FPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
FPAY Quote
Last:$0.2164
Change Percent:-44.51%
Open:$0.1859
Previous Close:$0.39
High:$0.23
Low:$0.1858
Volume:1,792,654
Last Trade Date Time:10/22/2025 12:45:15 pm
Quotes are delayed by 15 to 20 minutes.
FPAY Chart
Last Twenty Trading Days
Date:2025-10-22
Open:$0.1859
Close:$0.39
High:$0.23
Low:$0.1858
Volume:1,792,654
Date:2025-10-21
Open:$0.2025
Close:$0.39
High:$0.2399
Low:$0.19
Volume:929,404
Date:2025-10-20
Open:$0.25
Close:$0.39
High:$0.25
Low:$0.184
Volume:1,561,868
Date:2025-10-17
Open:$0.321
Close:$0.39
High:$0.38
Low:$0.32
Volume:135,792
Date:2025-10-16
Open:$0.3705
Close:$0.39
High:$0.38
Low:$0.35
Volume:115,655
Date:2025-10-15
Open:$0.37
Close:$0.39
High:$0.385
Low:$0.37
Volume:148,239
Date:2025-10-14
Open:$0.34
Close:$0.39
High:$0.35
Low:$0.34
Volume:88,390
Date:2025-10-13
Open:$0.343
Close:$0.39
High:$0.3798
Low:$0.335
Volume:240,027
Date:2025-10-10
Open:$0.3855
Close:$0.39
High:$0.39
Low:$0.34
Volume:498,383
Date:2025-10-09
Open:$0.411
Close:$0.39
High:$0.417
Low:$0.38
Volume:354,598
Date:2025-10-08
Open:$0.43
Close:$0.79
High:$0.4398
Low:$0.3921
Volume:565,011
Date:2025-10-07
Open:$0.3785
Close:$0.79
High:$0.429
Low:$0.3444
Volume:1,491,813
Date:2025-10-06
Open:$0.349
Close:$0.79
High:$0.43
Low:$0.34
Volume:2,369,266
Date:2025-10-03
Open:$0.339
Close:$0.79
High:$0.3575
Low:$0.3124
Volume:2,477,609
Date:2025-10-02
Open:$0.3504
Close:$0.79
High:$0.398
Low:$0.2994
Volume:3,204,610
Date:2025-10-01
Open:$0.64
Close:$0.79
High:$0.6826
Low:$0.6
Volume:192,299
Date:2025-09-30
Open:$0.675
Close:$0.79
High:$0.675
Low:$0.6011
Volume:23,749
Date:2025-09-29
Open:$0.6859
Close:$0.79
High:$0.722
Low:$0.685
Volume:13,678
Date:2025-09-26
Open:$0.6902
Close:$0.79
High:$0.6996
Low:$0.685
Volume:10,074
Date:2025-09-25
Open:$0.757
Close:$0.79
High:$0.7598
Low:$0.6961
Volume:44,996