FPAY Quote, Trading Chart, FlexShopper Inc.

home / stock / fpay / fpay quote

Stock Information
Company Name: FlexShopper Inc.
Stock Symbol: FPAY
Market: NASDAQ
Website: flexshopper.com
Menu
FPAY FPAY Quote FPAY Short FPAY News FPAY Articles FPAY Message Board
Get FPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
FPAY Quote
Last:$1.28
Change Percent:-1.61%
Open:$1.26
Previous Close:$1.28
High:$1.28
Low:$1.251
Volume:30,716
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FPAY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.26
Close:$1.28
High:$1.28
Low:$1.251
Volume:30,716
Date:2024-06-27
Open:$1.2
Close:$1.24
High:$1.26
Low:$1.2
Volume:18,382
Date:2024-06-26
Open:$1.23
Close:$1.25
High:$1.25
Low:$1.2099
Volume:25,241
Date:2024-06-25
Open:$1.17
Close:$1.24
High:$1.24
Low:$1.15
Volume:35,345
Date:2024-06-24
Open:$1.28
Close:$1.2
High:$1.28
Low:$1.2
Volume:12,333
Date:2024-06-21
Open:$1.23
Close:$1.25
High:$1.25
Low:$1.2
Volume:25,368
Date:2024-06-20
Open:$1.22
Close:$1.22
High:$1.27
Low:$1.22
Volume:10,813
Date:2024-06-19
Open:$1.28
Close:$1.22
High:$1.29
Low:$1.18
Volume:24,307
Date:2024-06-18
Open:$1.28
Close:$1.22
High:$1.29
Low:$1.18
Volume:24,307
Date:2024-06-17
Open:$1.245
Close:$1.22
High:$1.26
Low:$1.17
Volume:59,277
Date:2024-06-14
Open:$1.29
Close:$1.26
High:$1.29
Low:$1.23
Volume:29,182
Date:2024-06-13
Open:$1.25
Close:$1.255
High:$1.255
Low:$1.22
Volume:26,061
Date:2024-06-12
Open:$1.18
Close:$1.215
High:$1.2299
Low:$1.17
Volume:16,186
Date:2024-06-11
Open:$1.14
Close:$1.18
High:$1.1862
Low:$1.13
Volume:52,470
Date:2024-06-10
Open:$1.2
Close:$1.16
High:$1.2
Low:$1.15
Volume:44,670
Date:2024-06-07
Open:$1.1
Close:$1.16
High:$1.1999
Low:$1.1
Volume:145,234
Date:2024-06-06
Open:$1.12
Close:$1.1199
High:$1.12
Low:$1.1
Volume:24,114
Date:2024-06-05
Open:$1.08
Close:$1.1
High:$1.12
Low:$1.08
Volume:27,511
Date:2024-06-04
Open:$1.1
Close:$1.08
High:$1.12
Low:$1.08
Volume:41,566
Date:2024-06-03
Open:$1.1
Close:$1.11
High:$1.12
Low:$1.06
Volume:110,495