home / stock / fpay / fpay quote
Last: | $1.04 |
---|---|
Change Percent: | -0.97% |
Open: | $1.04 |
Close: | $1.04 |
High: | $1.06 |
Low: | $1.03 |
Volume: | 47,019 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1.04 | $1.04 | $1.06 | $1.03 | 47,019 | 05-03-2024 |
$1.03 | $1.0773 | $1.03 | $1.09 | $1.03 | 63,433 | 05-02-2024 |
$1.03 | $1.07 | $1.03 | $1.09 | $1.02 | 65,073 | 05-01-2024 |
$1.1 | $1 | $1.1 | $1.1497 | $1 | 85,321 | 04-30-2024 |
$1.01 | $1.04 | $1.01 | $1.05 | $1 | 70,622 | 04-29-2024 |
$1.03 | $1.05 | $1.03 | $1.0964 | $1.03 | 49,409 | 04-26-2024 |
$1.04 | $1.06 | $1.04 | $1.06 | $1.04 | 33,748 | 04-25-2024 |
$1.07 | $1.07 | $1.07 | $1.0999 | $1.04 | 34,748 | 04-24-2024 |
$1.085 | $1.0601 | $1.085 | $1.1 | $1.05 | 28,026 | 04-23-2024 |
$1.07 | $1.1 | $1.07 | $1.15 | $1.05 | 54,642 | 04-22-2024 |
$1.07 | $1.09 | $1.07 | $1.17 | $1.06 | 52,694 | 04-19-2024 |
$1.11 | $1.17 | $1.11 | $1.17 | $1.07 | 52,154 | 04-18-2024 |
$1.1422 | $1.1 | $1.1422 | $1.1608 | $1.04 | 40,770 | 04-17-2024 |
$1.06 | $1.08 | $1.06 | $1.1 | $1.02 | 89,555 | 04-16-2024 |
$1.08 | $1.11 | $1.08 | $1.13 | $1.0113 | 157,544 | 04-15-2024 |
$1.13 | $1.15 | $1.13 | $1.17 | $1.1101 | 48,931 | 04-12-2024 |
$1.15 | $1.15 | $1.15 | $1.16 | $1.1197 | 81,745 | 04-11-2024 |
$1.15 | $1.23 | $1.15 | $1.23 | $1.15 | 61,041 | 04-10-2024 |
$1.23 | $1.28 | $1.23 | $1.28 | $1.2247 | 54,907 | 04-09-2024 |
$1.3 | $1.37 | $1.3 | $1.37 | $1.26 | 209,075 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-03 08:00:03 ET Scott Buck from H.C. Wainwright issued a price target of $2.50 for FPAY on 2024-04-03 06:07:00. The adjusted price target was set to $2.50. At the time of the announcement, FPAY was trading at $1.155. The overall price target consensus is at $4.00 ...
BOCA RATON, Fla., April 01, 2024 (GLOBE NEWSWIRE) -- FlexShopper, Inc. (Nasdaq:FPAY) (“FlexShopper”), a leading national online lease-to-own (“LTO”) retailer and payment solution provider for underserved consumers, today announced its financial results for the quarter ...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...