FPE Quote, Trading Chart, First Trust Preferred Securities and Income ETF

home / stock / fpe / fpe quote

Stock Information
Company Name: First Trust Preferred Securities and Income ETF
Stock Symbol: FPE
Market: NYSE
Menu
FPE FPE Quote FPE Short FPE News FPE Articles FPE Message Board
Get FPE Alerts

News, Short Squeeze, Breakout and More Instantly...
FPE Quote
Last:$17.56
Change Percent:-0.63%
Open:$17.7
Previous Close:$17.56
High:$17.7
Low:$17.55
Volume:982,592
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FPE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.7
Close:$17.56
High:$17.7
Low:$17.55
Volume:982,592
Date:2024-07-18
Open:$17.59
Close:$17.59
High:$17.64
Low:$17.57
Volume:792,839
Date:2024-07-17
Open:$17.59
Close:$17.63
High:$17.64
Low:$17.59
Volume:975,428
Date:2024-07-16
Open:$17.61
Close:$17.6
High:$17.63
Low:$17.59
Volume:895,125
Date:2024-07-15
Open:$17.61
Close:$17.61
High:$17.64
Low:$17.5801
Volume:764,109
Date:2024-07-12
Open:$17.6
Close:$17.61
High:$17.64
Low:$17.59
Volume:957,912
Date:2024-07-11
Open:$17.55
Close:$17.6
High:$17.61
Low:$17.5375
Volume:1,695,703
Date:2024-07-10
Open:$17.5
Close:$17.52
High:$17.53
Low:$17.47
Volume:904,044
Date:2024-07-09
Open:$17.49
Close:$17.48
High:$17.515
Low:$17.465
Volume:848,702
Date:2024-07-08
Open:$17.51
Close:$17.51
High:$17.52
Low:$17.49
Volume:853,036
Date:2024-07-05
Open:$17.49
Close:$17.5
High:$17.52
Low:$17.48
Volume:688,474
Date:2024-07-04
Open:$17.4
Close:$17.48
High:$17.49
Low:$17.4
Volume:599,631
Date:2024-07-03
Open:$17.4
Close:$17.48
High:$17.49
Low:$17.4
Volume:599,631
Date:2024-07-02
Open:$17.35
Close:$17.4
High:$17.41
Low:$17.34
Volume:719,919
Date:2024-07-01
Open:$17.36
Close:$17.36
High:$17.39
Low:$17.33
Volume:1,296,412
Date:2024-06-28
Open:$17.35
Close:$17.36
High:$17.41
Low:$17.34
Volume:1,213,261
Date:2024-06-27
Open:$17.33
Close:$17.35
High:$17.35
Low:$17.3299
Volume:608,713
Date:2024-06-26
Open:$17.42
Close:$17.42
High:$17.4489
Low:$17.4
Volume:820,782
Date:2024-06-25
Open:$17.42
Close:$17.44
High:$17.44
Low:$17.4
Volume:1,471,064
Date:2024-06-24
Open:$17.39
Close:$17.41
High:$17.43
Low:$17.39
Volume:1,166,679