FPE Quote, Trading Chart, First Trust Preferred Securities and Income ETF
$20.10 Last:
0.4% Change Percent:
$20.03 Open:
$20.10 Previous Close:
$20.11 High:
$19.9501 Low:
1,394,836 Volume:
03/05/2021 04:56:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 20.03 | 20.1 | 20.11 | 19.9501 | 1,394,836 |
| 2021-03-04 | 20.13 | 20.02 | 20.1485 | 19.98 | 2,456,858 |
| 2021-03-03 | 20.13 | 20.12 | 20.18 | 20.06 | 2,704,022 |
| 2021-03-02 | 20.15 | 20.14 | 20.15 | 20.09 | 1,803,570 |
| 2021-03-01 | 20.1 | 20.12 | 20.185 | 20.021 | 4,343,007 |
| 2021-02-26 | 19.98 | 20.08 | 20.08 | 19.9 | 1,406,859 |
| 2021-02-25 | 20.11 | 19.95 | 20.11 | 19.9 | 3,006,507 |
| 2021-02-24 | 20.15 | 20.09 | 20.15 | 20.03 | 1,049,240 |
| 2021-02-23 | 20.18 | 20.14 | 20.19 | 20.07 | 2,007,540 |
| 2021-02-22 | 20.3 | 20.21 | 20.31 | 20.2 | 1,600,831 |
| 2021-02-19 | 20.32 | 20.33 | 20.36 | 20.25 | 1,069,139 |
| 2021-02-18 | 20.32 | 20.31 | 20.3299 | 20.24 | 1,637,186 |
| 2021-02-17 | 20.31 | 20.33 | 20.35 | 20.28 | 2,502,566 |
| 2021-02-16 | 20.3 | 20.31 | 20.33 | 20.23 | 1,533,631 |
| 2021-02-15 | 20.31 | 20.26 | 20.3585 | 20.24 | 1,608,652 |
| 2021-02-12 | 20.31 | 20.26 | 20.3585 | 20.24 | 1,608,652 |
| 2021-02-11 | 20.38 | 20.31 | 20.3851 | 20.3 | 2,380,439 |
| 2021-02-10 | 20.38 | 20.34 | 20.3803 | 20.32 | 1,661,265 |
| 2021-02-09 | 20.3 | 20.34 | 20.36 | 20.28 | 1,379,291 |
| 2021-02-08 | 20.3 | 20.28 | 20.3174 | 20.26 | 1,772,479 |
First Trust Preferred Securities and Income ETF Company Name:
FPE Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution declarations: *The Payable Date for First Trust Low Duration Opportunities ETF (LMBS) will...
-
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registered investment advisor and serves as the Funds' investm...