FPF Quote, Trading Chart, First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest
Stock Information
| Company Name: |
First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest |
| Stock Symbol: |
FPF |
| Market: |
NYSE |
Get FPF Alerts
News, Short Squeeze, Breakout and More Instantly...
FPF Quote
| Last: | $18.1 |
| Change Percent: | 0.0% |
| Open: | $18.05 |
| Previous Close: | $18.1 |
| High: | $18.17 |
| Low: | $18.04 |
| Volume: | 110,004 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FPF Chart
Last Twenty Trading Days
| Date: | 2024-07-04 |
| Open: | $18.05 |
| Close: | $18.1 |
| High: | $18.17 |
| Low: | $18.04 |
| Volume: | 110,004 |
| Date: | 2024-07-03 |
| Open: | $18.05 |
| Close: | $18.1 |
| High: | $18.17 |
| Low: | $18.04 |
| Volume: | 110,004 |
| Date: | 2024-07-02 |
| Open: | $18.08 |
| Close: | $18.11 |
| High: | $18.15 |
| Low: | $18.02 |
| Volume: | 147,199 |
| Date: | 2024-07-01 |
| Open: | $18.2 |
| Close: | $18.14 |
| High: | $18.215 |
| Low: | $18.02 |
| Volume: | 143,236 |
| Date: | 2024-06-28 |
| Open: | $18.0439 |
| Close: | $18.2325 |
| High: | $18.2623 |
| Low: | $18.0439 |
| Volume: | 133,754 |
| Date: | 2024-06-27 |
| Open: | $18.12 |
| Close: | $18.2 |
| High: | $18.25 |
| Low: | $18.0881 |
| Volume: | 177,893 |
| Date: | 2024-06-26 |
| Open: | $18.02 |
| Close: | $18.12 |
| High: | $18.15 |
| Low: | $18.02 |
| Volume: | 86,003 |
| Date: | 2024-06-25 |
| Open: | $18.09 |
| Close: | $18.05 |
| High: | $18.09 |
| Low: | $18.0202 |
| Volume: | 94,955 |
| Date: | 2024-06-24 |
| Open: | $17.98 |
| Close: | $18 |
| High: | $18.095 |
| Low: | $17.948 |
| Volume: | 67,038 |
| Date: | 2024-06-21 |
| Open: | $17.87 |
| Close: | $17.99 |
| High: | $18 |
| Low: | $17.87 |
| Volume: | 53,388 |
| Date: | 2024-06-20 |
| Open: | $17.91 |
| Close: | $17.91 |
| High: | $17.959 |
| Low: | $17.81 |
| Volume: | 112,687 |
| Date: | 2024-06-19 |
| Open: | $17.94 |
| Close: | $17.98 |
| High: | $18.07 |
| Low: | $17.9008 |
| Volume: | 174,750 |
| Date: | 2024-06-18 |
| Open: | $17.94 |
| Close: | $17.98 |
| High: | $18.07 |
| Low: | $17.9008 |
| Volume: | 174,750 |
| Date: | 2024-06-17 |
| Open: | $17.86 |
| Close: | $17.87 |
| High: | $17.96 |
| Low: | $17.76 |
| Volume: | 137,498 |
| Date: | 2024-06-14 |
| Open: | $17.87 |
| Close: | $17.84 |
| High: | $17.92 |
| Low: | $17.76 |
| Volume: | 82,156 |
| Date: | 2024-06-13 |
| Open: | $17.76 |
| Close: | $17.81 |
| High: | $17.8999 |
| Low: | $17.7 |
| Volume: | 129,806 |
| Date: | 2024-06-12 |
| Open: | $17.76 |
| Close: | $17.8 |
| High: | $17.94 |
| Low: | $17.75 |
| Volume: | 113,587 |
| Date: | 2024-06-11 |
| Open: | $17.66 |
| Close: | $17.66 |
| High: | $17.7189 |
| Low: | $17.63 |
| Volume: | 257,724 |
| Date: | 2024-06-10 |
| Open: | $17.71 |
| Close: | $17.64 |
| High: | $17.71 |
| Low: | $17.6 |
| Volume: | 93,637 |
| Date: | 2024-06-07 |
| Open: | $17.53 |
| Close: | $17.64 |
| High: | $17.67 |
| Low: | $17.5246 |
| Volume: | 76,676 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.