Last: | $17.16 |
---|---|
Change Percent: | 0.0% |
Open: | $17.16 |
Close: | $17.16 |
High: | $17.1624 |
Low: | $16.98 |
Volume: | 159,383 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.16 | $17.16 | $17.16 | $17.1624 | $16.98 | 159,383 | 04-24-2024 |
$17.16 | $17.13 | $17.16 | $17.3 | $17.13 | 120,745 | 04-23-2024 |
$17.13 | $17.09 | $17.13 | $17.15 | $17.015 | 83,908 | 04-22-2024 |
$17.06 | $17.03 | $17.06 | $17.085 | $17 | 58,310 | 04-19-2024 |
$16.99 | $16.9 | $16.99 | $17.02 | $16.89 | 121,880 | 04-18-2024 |
$16.9 | $16.81 | $16.9 | $16.95 | $16.76 | 171,336 | 04-17-2024 |
$16.77 | $16.58 | $16.77 | $16.84 | $16.5 | 171,773 | 04-16-2024 |
$16.65 | $17.11 | $16.65 | $17.1499 | $16.6005 | 223,361 | 04-15-2024 |
$17 | $17.25 | $17 | $17.25 | $16.96 | 140,314 | 04-12-2024 |
$17.22 | $17.37 | $17.22 | $17.37 | $17.05 | 167,191 | 04-11-2024 |
$17.28 | $17.5 | $17.28 | $17.5639 | $17.26 | 172,337 | 04-10-2024 |
$17.61 | $17.58 | $17.61 | $17.67 | $17.56 | 72,447 | 04-09-2024 |
$17.57 | $17.53 | $17.57 | $17.62 | $17.53 | 101,369 | 04-08-2024 |
$17.59 | $17.61 | $17.59 | $17.63 | $17.5503 | 96,952 | 04-05-2024 |
$17.58 | $17.77 | $17.58 | $17.8 | $17.58 | 159,377 | 04-04-2024 |
$17.7 | $17.63 | $17.7 | $17.73 | $17.62 | 125,279 | 04-03-2024 |
$17.68 | $17.62 | $17.68 | $17.68 | $17.51 | 130,773 | 04-02-2024 |
$17.68 | $17.84 | $17.68 | $17.84 | $17.66 | 140,858 | 04-01-2024 |
$17.92 | $17.92 | $17.92 | $18.01 | $17.88 | 190,475 | 03-29-2024 |
$17.92 | $17.92 | $17.92 | $18.01 | $17.88 | 190,475 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest Company Name:
FPF Stock Symbol:
NYSE Market:
First Trust Intermediate Duration Preferred & Income Fund (the "Fund") (NYSE: FPF) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.1375 per share payable on May 15, 2024, to shareholders of record as of May 2, 2024. The ex-dividend date...
First Trust Intermediate Duration Preferred & Income Fund (the "Fund") (NYSE: FPF) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.1375 per share payable on April 15, 2024, to shareholders of record as of April 2, 2024. The ex-dividend ...
First Trust Intermediate Duration Preferred & Income Fund (the "Fund") (NYSE: FPF) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.1375 per share payable on March 15, 2024, to shareholders of record as of March 4, 2024. The ex-dividend ...