home / stock / fpf / fpf short

FPF Short Information, First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest

Stock Information
Company Name: First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest
Stock Symbol: FPF
Market: NYSE
Menu
FPF FPF Quote FPF Short FPF News FPF Articles FPF Message Board
Get FPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,067
Total Actual Volume 3,887,927
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$18.27
Close:$18.34
High:$18.34
Volume:117,646
Short Volume:1,078
Short Percentage:0.92%
Stock Date:2024-07-22
Open:$18.13
Close:$18.21
High:$18.23
Volume:91,995
Short Volume:219
Short Percentage:0.24%
Stock Date:2024-07-19
Open:$18.32
Close:$18.07
High:$18.45
Volume:1,124,157
Short Volume:5,782
Short Percentage:0.51%
Stock Date:2024-07-18
Open:$18.37
Close:$18.25
High:$18.37
Volume:198,565
Short Volume:669
Short Percentage:0.34%
Stock Date:2024-07-17
Open:$18.31
Close:$18.28
High:$18.35
Volume:216,838
Short Volume:5,009
Short Percentage:2.31%
Stock Date:2024-07-16
Open:$18.41
Close:$18.38
High:$18.48
Volume:224,692
Short Volume:600
Short Percentage:0.27%
Stock Date:2024-07-15
Open:$18.4
Close:$18.31
High:$18.4399
Volume:295,930
Short Volume:439
Short Percentage:0.15%
Stock Date:2024-07-12
Open:$18.45
Close:$18.44
High:$18.49
Volume:160,588
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-07-11
Open:$18.34
Close:$18.42
High:$18.46
Volume:130,074
Short Volume:642
Short Percentage:0.49%
Stock Date:2024-07-09
Open:$18.28
Close:$18.2
High:$18.28
Volume:108,862
Short Volume:700
Short Percentage:0.64%
Stock Date:2024-07-08
Open:$18.22
Close:$18.2
High:$18.28
Volume:101,668
Short Volume:117
Short Percentage:0.12%
Stock Date:2024-07-02
Open:$18.08
Close:$18.11
High:$18.15
Volume:147,199
Short Volume:3,460
Short Percentage:2.35%
Stock Date:2024-07-01
Open:$18.2
Close:$18.14
High:$18.215
Volume:143,236
Short Volume:1,512
Short Percentage:1.06%
Stock Date:2024-06-28
Open:$18.0439
Close:$18.2325
High:$18.2623
Volume:133,754
Short Volume:100
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$18.12
Close:$18.2
High:$18.25
Volume:177,893
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$17.98
Close:$18
High:$18.095
Volume:67,038
Short Volume:1,000
Short Percentage:1.49%
Stock Date:2024-06-21
Open:$17.87
Close:$17.99
High:$18
Volume:53,388
Short Volume:3,936
Short Percentage:7.37%
Stock Date:2024-06-18
Open:$17.94
Close:$17.98
High:$18.07
Volume:174,750
Short Volume:200
Short Percentage:0.11%
Stock Date:2024-06-17
Open:$17.86
Close:$17.87
High:$17.96
Volume:137,498
Short Volume:201
Short Percentage:0.15%
Stock Date:2024-06-14
Open:$17.87
Close:$17.84
High:$17.92
Volume:82,156
Short Volume:300
Short Percentage:0.37%