Ad
FPF Short Information First Trust Intermediate Duration...
Short Information | First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest (NYSE:FPF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,182 |
| Total Actual Volume | 2,358,340 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 459 |
| Average Short Percentage | 0.37% |
Is there a FPF Short Squeeze or Breakout about to happen?
See the FPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
FPF Twenty Trading Day's Volume to Short Volume Chart
FPF Twenty Trading Day Price Chart
FPF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $18.38 | $18.43 | $18.47 | $18.3301 | 187,085 | 2,079 | 1.11% |
| 06-17-2025 | $18.28 | $18.26 | $18.3423 | $18.22 | 117,766 | 28 | 0.02% |
| 06-16-2025 | $18.35 | $18.3 | $18.42 | $18.26 | 187,121 | 28 | 0.01% |
| 06-13-2025 | $18.29 | $18.29 | $18.3799 | $18.2001 | 92,168 | 115 | 0.12% |
| 06-11-2025 | $18.26 | $18.31 | $18.38 | $18.19 | 131,478 | 200 | 0.15% |
| 06-10-2025 | $18.23 | $18.29 | $18.29 | $18.21 | 87,527 | 200 | 0.23% |
| 06-09-2025 | $18.18 | $18.2 | $18.28 | $18.14 | 103,163 | 69 | 0.07% |
| 06-06-2025 | $18.1 | $18.25 | $18.25 | $18.1 | 90,865 | 15 | 0.02% |
| 06-05-2025 | $18.16 | $18.13 | $18.2 | $18.13 | 93,610 | 35 | 0.04% |
| 06-03-2025 | $18.14 | $18.14 | $18.18 | $18.1 | 84,870 | 400 | 0.47% |
| 05-29-2025 | $18.19 | $18.26 | $18.28 | $18.18 | 99,627 | 1,003 | 1.01% |
| 05-28-2025 | $18.13 | $18.2 | $18.25 | $18.1001 | 101,604 | 140 | 0.14% |
| 05-27-2025 | $18.15 | $18.19 | $18.3 | $18.145 | 119,641 | 420 | 0.35% |
| 05-23-2025 | $17.96 | $18.05 | $18.15 | $17.96 | 132,489 | 413 | 0.31% |
| 05-22-2025 | $17.9 | $17.99 | $18.03 | $17.9 | 93,465 | 295 | 0.32% |
| 05-21-2025 | $18.04 | $17.93 | $18.17 | $17.83 | 203,639 | 683 | 0.34% |
| 05-20-2025 | $18.1 | $18.14 | $18.21 | $18.1 | 107,354 | 512 | 0.48% |
| 05-19-2025 | $18.09 | $18.16 | $18.21 | $18.03 | 68,491 | 223 | 0.33% |
| 05-16-2025 | $18.08 | $18.19 | $18.22 | $18 | 126,879 | 2,223 | 1.75% |
| 05-15-2025 | $18.06 | $18.08 | $18.13 | $18.01 | 129,498 | 101 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest Company Name:
FPF Stock Symbol:
NYSE Market:
-0.27% G/L:
$18.43 Last:
187,085 Volume:
$18.38 Open:
$18.43 Close:
Ad
-
2025-05-09 05:00:03 ET While vanilla income investors limit their search to mere “common” dividends, we contrarians know where the real payout party is at—with preferred divvies. Let’s talk about three preferred-stock vehicles that pay from 6.9% to 9.4%. ...
-
2025-02-27 12:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-15 05:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...