FPH Quote, Trading Chart, Five Point Holdings LLC Class A

home / stock / fph / fph quote

Stock Information
Company Name: Five Point Holdings LLC Class A
Stock Symbol: FPH
Market: NYSE
Website: fivepoint.com
Menu
FPH FPH Quote FPH Short FPH News FPH Articles FPH Message Board
Get FPH Alerts

News, Short Squeeze, Breakout and More Instantly...
FPH Quote
Last:$5.15
Change Percent:1.08%
Open:$5.15
Previous Close:$5.095
High:$5.15
Low:$5.15
Volume:5,997
Last Trade Date Time:03/16/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
FPH Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$5.15
Close:$5.095
High:$5.15
Low:$5.15
Volume:5,997
Date:2026-03-13
Open:$5.12
Close:$5.17
High:$5.17
Low:$5.085
Volume:44,363
Date:2026-03-12
Open:$5.2
Close:$5.248
High:$5.2
Low:$5.08
Volume:59,964
Date:2026-03-11
Open:$5.26
Close:$5.34
High:$5.31
Low:$5.2
Volume:81,266
Date:2026-03-10
Open:$5.24
Close:$5.285
High:$5.38
Low:$5.19
Volume:70,103
Date:2026-03-09
Open:$5.31
Close:$5.43
High:$5.37
Low:$5.16
Volume:88,210
Date:2026-03-06
Open:$5.5
Close:$5.489
High:$5.5
Low:$5.375
Volume:88,536
Date:2026-03-05
Open:$5.57
Close:$5.59
High:$5.57
Low:$5.46
Volume:60,893
Date:2026-03-04
Open:$5.57
Close:$5.49
High:$5.6
Low:$5.47
Volume:139,266
Date:2026-03-03
Open:$5.52
Close:$5.585
High:$5.6
Low:$5.33
Volume:105,866
Date:2026-03-02
Open:$5.44
Close:$5.51
High:$5.5933
Low:$5.41
Volume:70,820
Date:2026-02-27
Open:$5.48
Close:$5.525
High:$5.57
Low:$5.4
Volume:156,613
Date:2026-02-26
Open:$5.6
Close:$5.51
High:$5.705
Low:$5.45
Volume:140,948
Date:2026-02-25
Open:$5.53
Close:$5.54
High:$5.53
Low:$5.39
Volume:78,535
Date:2026-02-24
Open:$5.4
Close:$5.4052
High:$5.5699
Low:$5.32
Volume:142,067
Date:2026-02-23
Open:$5.5
Close:$5.51
High:$5.515
Low:$5.37
Volume:61,488
Date:2026-02-20
Open:$5.51
Close:$5.46
High:$5.594
Low:$5.41
Volume:93,629
Date:2026-02-19
Open:$5.39
Close:$5.46
High:$5.48
Low:$5.27
Volume:84,184
Date:2026-02-18
Open:$5.39
Close:$5.415
High:$5.51
Low:$5.38
Volume:119,487
Date:2026-02-17
Open:$5.44
Close:$5.44
High:$5.45
Low:$5.27
Volume:105,588