Last: | $2.89 |
---|---|
Change Percent: | -1.03% |
Open: | $2.95 |
Close: | $2.89 |
High: | $2.95 |
Low: | $2.89 |
Volume: | 135,151 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.89 | $2.95 | $2.89 | $2.95 | $2.89 | 135,151 | 04-26-2024 |
$2.92 | $2.93 | $2.92 | $2.94 | $2.88 | 68,606 | 04-25-2024 |
$2.95 | $2.98 | $2.95 | $3.02 | $2.92 | 90,352 | 04-24-2024 |
$3 | $3 | $3 | $3.07 | $2.975 | 247,480 | 04-23-2024 |
$3 | $3.13 | $3 | $3.13 | $2.98 | 250,390 | 04-22-2024 |
$3.09 | $3.05 | $3.09 | $3.16 | $3.04 | 117,942 | 04-19-2024 |
$3.1 | $3.11 | $3.1 | $3.13 | $3.0605 | 50,983 | 04-18-2024 |
$3.09 | $3.08 | $3.09 | $3.1152 | $3.05 | 21,432 | 04-17-2024 |
$3.06 | $3.08 | $3.06 | $3.08 | $3.02 | 102,265 | 04-16-2024 |
$3.1 | $3.2 | $3.1 | $3.2 | $3.07 | 37,282 | 04-15-2024 |
$3.17 | $3.1068 | $3.17 | $3.21 | $3.09 | 39,371 | 04-12-2024 |
$3.12 | $3.12 | $3.12 | $3.14 | $3.08 | 24,885 | 04-11-2024 |
$3.09 | $3.05 | $3.09 | $3.18 | $3.05 | 117,346 | 04-10-2024 |
$3.09 | $3.17 | $3.09 | $3.17 | $3.08 | 44,286 | 04-09-2024 |
$3.14 | $3.148 | $3.14 | $3.22 | $3.12 | 40,086 | 04-08-2024 |
$3.14 | $3.12 | $3.14 | $3.15 | $3.1 | 28,223 | 04-05-2024 |
$3.14 | $3.11 | $3.14 | $3.17 | $3.09 | 14,622 | 04-04-2024 |
$3.08 | $3.09 | $3.08 | $3.1395 | $3.08 | 42,270 | 04-03-2024 |
$3.1 | $3.14 | $3.1 | $3.17 | $3.1 | 45,343 | 04-02-2024 |
$3.16 | $3.14 | $3.16 | $3.17 | $3.1101 | 24,373 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Five Point Holdings LLC Class A Company Name:
FPH Stock Symbol:
NYSE Market:
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
Five Point Holdings, LLC (“Five Point”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, will hold a conference call to discuss its first quarter 2024 financial results at 5:00 p.m. Eastern Time on Thursday, April 18, 2024. A live Internet aud...
Five Point Holdings, LLC (“Five Point” or the “Company”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in coastal California, today announced the appointment of Mike Alvarado as Chief Operating Officer of the Company, effective immediately. ...