Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.165 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $5.11 |
| Close: | $5.20 |
| High: | $5.22 |
| Low: | $5.085 |
| Volume: | 77,544 |
| Last Trade Date Time: | 06/18/2026 01:38:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.165 | $5.11 | $5.2 | $5.22 | $5.085 | 77,544 | 06-18-2026 |
| $5.2 | $5.05 | $5.06 | $5.215 | $5.05 | 69,357 | 06-17-2026 |
| $5.06 | $5.02 | $5.1 | $5.1 | $5.005 | 42,334 | 06-16-2026 |
| $5.1 | $5.19 | $5.158 | $5.22 | $5.1 | 53,489 | 06-15-2026 |
| $5.158 | $5.1 | $5.15 | $5.22 | $5.09 | 76,918 | 06-12-2026 |
| $5.15 | $5.02 | $5.0205 | $5.15 | $4.98 | 151,529 | 06-11-2026 |
| $5.0205 | $5.01 | $5.06 | $5.09 | $5 | 88,946 | 06-10-2026 |
| $5.06 | $5.1 | $5.165 | $5.17 | $5.03 | 33,577 | 06-09-2026 |
| $5.165 | $5.13 | $5.0569 | $5.19 | $5.07 | 78,415 | 06-08-2026 |
| $5.0569 | $4.99 | $5 | $5.06 | $4.89 | 275,123 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.