FPI Quote, Trading Chart, Farmland Partners Inc.

home / stock / fpi / fpi quote

Stock Information
Company Name: Farmland Partners Inc.
Stock Symbol: FPI
Market: NYSE
Website: farmlandpartners.com
Menu
FPI FPI Quote FPI Short FPI News FPI Articles FPI Message Board
Get FPI Alerts

News, Short Squeeze, Breakout and More Instantly...
FPI Quote
Last:$11.58
Change Percent:-0.09%
Open:$11.56
Previous Close:$11.59
High:$11.63
Low:$11.48
Volume:32,549
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FPI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.56
Close:$11.59
High:$11.63
Low:$11.48
Volume:32,549
Date:2024-07-18
Open:$11.67
Close:$11.59
High:$11.75
Low:$11.59
Volume:294,956
Date:2024-07-17
Open:$11.68
Close:$11.75
High:$11.82
Low:$11.68
Volume:287,185
Date:2024-07-16
Open:$11.7
Close:$11.71
High:$11.76
Low:$11.57
Volume:333,315
Date:2024-07-15
Open:$11.57
Close:$11.67
High:$11.69
Low:$11.5
Volume:324,380
Date:2024-07-12
Open:$11.69
Close:$11.51
High:$11.74
Low:$11.495
Volume:343,977
Date:2024-07-11
Open:$11.5
Close:$11.61
High:$11.66
Low:$11.455
Volume:366,016
Date:2024-07-10
Open:$11.24
Close:$11.25
High:$11.27
Low:$11.1599
Volume:154,983
Date:2024-07-09
Open:$11.22
Close:$11.2
High:$11.22
Low:$11.075
Volume:179,961
Date:2024-07-08
Open:$11.16
Close:$11.24
High:$11.27
Low:$11.1506
Volume:181,596
Date:2024-07-05
Open:$11.25
Close:$11.19
High:$11.26
Low:$11.12
Volume:211,921
Date:2024-07-04
Open:$11.2
Close:$11.28
High:$11.325
Low:$11.17
Volume:131,272
Date:2024-07-03
Open:$11.2
Close:$11.28
High:$11.325
Low:$11.17
Volume:131,272
Date:2024-07-02
Open:$11.3
Close:$11.2
High:$11.31
Low:$11.195
Volume:165,278
Date:2024-07-01
Open:$11.45
Close:$11.26
High:$11.465
Low:$11.215
Volume:283,013
Date:2024-06-28
Open:$11.4501
Close:$11.47
High:$11.475
Low:$11.2934
Volume:482,237
Date:2024-06-27
Open:$11.46
Close:$11.42
High:$11.54
Low:$11.34
Volume:169,679
Date:2024-06-26
Open:$11.53
Close:$11.43
High:$11.61
Low:$11.41
Volume:258,562
Date:2024-06-25
Open:$11.68
Close:$11.61
High:$11.68
Low:$11.49
Volume:224,854
Date:2024-06-24
Open:$11.57
Close:$11.67
High:$11.83
Low:$11.56
Volume:320,337