Last: | $11.085 |
---|---|
Change Percent: | 1.14% |
Open: | $10.96 |
Close: | $10.96 |
High: | $11.185 |
Low: | $10.95 |
Volume: | 223,825 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.085 | $10.96 | $10.96 | $11.185 | $10.95 | 223,825 | 03-28-2024 |
$10.96 | $10.9 | $10.96 | $10.97 | $10.87 | 245,796 | 03-27-2024 |
$10.83 | $10.89 | $10.83 | $10.91 | $10.8 | 213,971 | 03-26-2024 |
$10.86 | $10.87 | $10.86 | $10.96 | $10.84 | 187,438 | 03-25-2024 |
$10.87 | $11.04 | $10.87 | $11.06 | $10.86 | 202,780 | 03-22-2024 |
$11.03 | $11.01 | $11.03 | $11.085 | $10.91 | 308,200 | 03-21-2024 |
$10.99 | $10.7 | $10.99 | $11.04 | $10.68 | 355,359 | 03-20-2024 |
$10.74 | $10.73 | $10.74 | $10.845 | $10.71 | 246,523 | 03-19-2024 |
$10.76 | $10.77 | $10.76 | $10.819 | $10.6893 | 217,451 | 03-18-2024 |
$10.8 | $10.7 | $10.8 | $10.8499 | $10.7 | 360,939 | 03-15-2024 |
$10.77 | $10.9 | $10.77 | $10.94 | $10.68 | 259,601 | 03-14-2024 |
$10.9 | $10.89 | $10.9 | $10.95 | $10.835 | 270,435 | 03-13-2024 |
$10.93 | $10.96 | $10.93 | $10.97 | $10.85 | 285,369 | 03-12-2024 |
$10.97 | $11.07 | $10.97 | $11.07 | $10.8405 | 501,127 | 03-11-2024 |
$11.02 | $11.12 | $11.02 | $11.21 | $11 | 843,105 | 03-08-2024 |
$11 | $11.08 | $11 | $11.2 | $10.965 | 330,891 | 03-07-2024 |
$11.04 | $11.16 | $11.04 | $11.175 | $11.005 | 395,712 | 03-06-2024 |
$11.1 | $11.22 | $11.1 | $11.395 | $11.085 | 342,561 | 03-05-2024 |
$11.28 | $11.5 | $11.28 | $11.55 | $11.25 | 346,177 | 03-04-2024 |
$11.49 | $11.77 | $11.49 | $11.82 | $11.375 | 481,781 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Completed Nearly $200 million of Asset Sales, Demonstrating Gains, and Returning Capital to Shareholders Farmland Partners Inc. (NYSE: FPI) (“FPI” or the “Company”) today reported financial results for the year ended December 31, 2023. Selected Fiscal...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
Farmland Partners Inc. (NYSE: FPI) (the “Company”) today announced it will release its financial results for the fourth quarter and year ended December 31, 2023, after 5 p.m. (Eastern Time) on Wednesday, February 28, 2024, and will host a conference call the following day, Thursday,...