MARKET WIRE NEWS

Farmland Partners Inc. (NYSE : FPI ) Quote

Share:

Quote


Last:$10.8309
Change Percent: 2.08%
Open:$10.61
Close:$10.61
High:$10.93
Low:$10.61
Volume:590,622
Last Trade Date Time:09/08/2026 03:30:43 pm

Subscribe to Our Newsletter


FPI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.8309$10.61$10.61$10.93$10.61590,62209-08-2026
$10.665$10.51$10.51$10.71$10.5319,32709-04-2026
$10.39$10.25$10.29$10.41$10.25205,48309-01-2026
$10.29$10.15$10.275$10.33$10.13740,71708-31-2026
$10.275$10.28$10.325$10.45$10.25324,43208-28-2026
$10.325$10.27$10.305$10.415$10.2481,61108-27-2026
$10.305$10.27$10.29$10.465$10.235585,02708-26-2026
$10.29$10.38$10.29$10.38$10.15285,19808-25-2026
$10.325$10.21$10.325$10.435$10.21383,70908-24-2026
$10.18$10.16$10.18$10.23$10.06339,81208-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account