FPL Quote, Trading Chart, First Trust New Opportunities MLP & Energy Fund of Beneficial Interest
Stock Information
| Company Name: |
First Trust New Opportunities MLP & Energy Fund of Beneficial Interest |
| Stock Symbol: |
FPL |
| Market: |
NYSE |
Get FPL Alerts
News, Short Squeeze, Breakout and More Instantly...
FPL Quote
| Last: | $7.77 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $7.77 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FPL Chart
Last Twenty Trading Days
| Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $7.77 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $7.75 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $7.76 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2024-05-03 |
| Open: | $7.75 |
| Close: | $7.76 |
| High: | $7.76 |
| Low: | $7.67 |
| Volume: | 62,706 |
| Date: | 2024-05-02 |
| Open: | $7.68 |
| Close: | $7.745 |
| High: | $7.77 |
| Low: | $7.6703 |
| Volume: | 58,089 |
| Date: | 2024-05-01 |
| Open: | $7.65 |
| Close: | $7.66 |
| High: | $7.69 |
| Low: | $7.6404 |
| Volume: | 36,938 |
| Date: | 2024-04-30 |
| Open: | $7.74 |
| Close: | $7.66 |
| High: | $7.74 |
| Low: | $7.655 |
| Volume: | 61,192 |
| Date: | 2024-04-29 |
| Open: | $7.71 |
| Close: | $7.72 |
| High: | $7.75 |
| Low: | $7.71 |
| Volume: | 55,037 |
| Date: | 2024-04-26 |
| Open: | $7.7 |
| Close: | $7.75 |
| High: | $7.77 |
| Low: | $7.69 |
| Volume: | 54,385 |
| Date: | 2024-04-25 |
| Open: | $7.74 |
| Close: | $7.75 |
| High: | $7.76 |
| Low: | $7.7 |
| Volume: | 27,260 |
| Date: | 2024-04-24 |
| Open: | $7.72 |
| Close: | $7.73 |
| High: | $7.75 |
| Low: | $7.65 |
| Volume: | 46,872 |
| Date: | 2024-04-23 |
| Open: | $7.67 |
| Close: | $7.71 |
| High: | $7.74 |
| Low: | $7.635 |
| Volume: | 51,830 |
| Date: | 2024-04-22 |
| Open: | $7.58 |
| Close: | $7.64 |
| High: | $7.68 |
| Low: | $7.58 |
| Volume: | 35,643 |
| Date: | 2024-04-19 |
| Open: | $7.55 |
| Close: | $7.61 |
| High: | $7.665 |
| Low: | $7.53 |
| Volume: | 78,301 |
| Date: | 2024-04-18 |
| Open: | $7.45 |
| Close: | $7.53 |
| High: | $7.53 |
| Low: | $7.45 |
| Volume: | 30,180 |
| Date: | 2024-04-17 |
| Open: | $7.38 |
| Close: | $7.41 |
| High: | $7.4624 |
| Low: | $7.38 |
| Volume: | 36,365 |
| Date: | 2024-04-16 |
| Open: | $7.37 |
| Close: | $7.39 |
| High: | $7.4 |
| Low: | $7.3368 |
| Volume: | 48,840 |
| Date: | 2024-04-15 |
| Open: | $7.56 |
| Close: | $7.41 |
| High: | $7.5698 |
| Low: | $7.4 |
| Volume: | 57,112 |
| Date: | 2024-04-12 |
| Open: | $7.61 |
| Close: | $7.51 |
| High: | $7.63 |
| Low: | $7.5 |
| Volume: | 38,632 |
| Date: | 2024-04-11 |
| Open: | $7.64 |
| Close: | $7.59 |
| High: | $7.68 |
| Low: | $7.52 |
| Volume: | 72,772 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.