Last: | $7.61 |
---|---|
Change Percent: | -0.27% |
Open: | $7.55 |
Close: | $7.61 |
High: | $7.665 |
Low: | $7.53 |
Volume: | 78,301 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.61 | $7.55 | $7.61 | $7.665 | $7.53 | 78,301 | 04-19-2024 |
$7.53 | $7.45 | $7.53 | $7.53 | $7.45 | 30,180 | 04-18-2024 |
$7.41 | $7.38 | $7.41 | $7.4624 | $7.38 | 36,365 | 04-17-2024 |
$7.39 | $7.37 | $7.39 | $7.4 | $7.3368 | 48,840 | 04-16-2024 |
$7.41 | $7.56 | $7.41 | $7.5698 | $7.4 | 57,112 | 04-15-2024 |
$7.51 | $7.61 | $7.51 | $7.63 | $7.5 | 38,632 | 04-12-2024 |
$7.59 | $7.64 | $7.59 | $7.68 | $7.52 | 72,772 | 04-11-2024 |
$7.64 | $7.67 | $7.64 | $7.67 | $7.58 | 44,943 | 04-10-2024 |
$7.67 | $7.75 | $7.67 | $7.75 | $7.66 | 20,581 | 04-09-2024 |
$7.72 | $7.7 | $7.72 | $7.7514 | $7.7 | 23,062 | 04-08-2024 |
$7.7 | $7.68 | $7.7 | $7.71 | $7.6401 | 33,208 | 04-05-2024 |
$7.69 | $7.71 | $7.69 | $7.77 | $7.69 | 19,773 | 04-04-2024 |
$7.71 | $7.67 | $7.71 | $7.735 | $7.67 | 31,125 | 04-03-2024 |
$7.67 | $7.63 | $7.67 | $7.69 | $7.62 | 116,031 | 04-02-2024 |
$7.65 | $7.65 | $7.65 | $7.67 | $7.63 | 43,433 | 04-01-2024 |
$7.66 | $7.57 | $7.66 | $7.67 | $7.57 | 68,248 | 03-29-2024 |
$7.66 | $7.57 | $7.66 | $7.67 | $7.57 | 68,248 | 03-28-2024 |
$7.55 | $7.47 | $7.55 | $7.55 | $7.47 | 43,197 | 03-27-2024 |
$7.5 | $7.5 | $7.5 | $7.54 | $7.48 | 88,299 | 03-26-2024 |
$7.509 | $7.49 | $7.509 | $7.5499 | $7.49 | 27,059 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust New Opportunities MLP & Energy Fund of Beneficial Interest Company Name:
FPL Stock Symbol:
NYSE Market:
First Trust Advisors L.P. (“FTA”) announced today that shareholders of First Trust Energy Income and Growth Fund (NYSE American: FEN), First Trust MLP and Energy Income Fund (NYSE: FEI), First Trust New Opportunities MLP & Energy Fund (NYSE: FPL) and First Trust Energy Infrastru...
First Trust Advisors L.P. (“FTA”) announced today that the joint special meeting of shareholders of First Trust Energy Income and Growth Fund (NYSE American: FEN), First Trust MLP and Energy Income Fund (NYSE: FEI), First Trust New Opportunities MLP & Energy Fund (NYSE: FPL) and...
2024-02-20 10:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...