FPRUF Quote, Trading Chart, Fraport AG Frankfurt Airport Services Worldwide

home / stock / fpruf / fpruf quote

Stock Information
Company Name: Fraport AG Frankfurt Airport Services Worldwide
Stock Symbol: FPRUF
Market: OTC
Menu
FPRUF FPRUF Quote FPRUF Short FPRUF News FPRUF Articles FPRUF Message Board
Get FPRUF Alerts

News, Short Squeeze, Breakout and More Instantly...
FPRUF Quote
Last:$50.25
Change Percent:0.5%
Open:$50
Previous Close:$50.25
High:$50.25
Low:$50
Volume:620
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FPRUF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$50
Close:$50.25
High:$50.25
Low:$50
Volume:620
Date:2024-07-12
Open:$0
Close:$50.3
High:$0
Low:$0
Volume:60
Date:2024-07-09
Open:$0
Close:$50.3
High:$0
Low:$0
Volume:9
Date:2024-07-05
Open:$0
Close:$50.3
High:$0
Low:$0
Volume:42
Date:2024-07-03
Open:$0
Close:$50.3
High:$0
Low:$0
Volume:58
Date:2024-06-28
Open:$51.07
Close:$50.3
High:$51.07
Low:$50.3
Volume:201
Date:2024-06-27
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:94
Date:2024-06-26
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:49
Date:2024-06-25
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:15
Date:2024-06-14
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:28
Date:2024-06-12
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:35
Date:2024-06-11
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:21
Date:2024-06-10
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:53
Date:2024-06-07
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:45
Date:2024-05-31
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:32
Date:2024-05-30
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:11
Date:2024-05-29
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:74
Date:2024-05-28
Open:$53.24
Close:$53.24
High:$53.24
Low:$53.24
Volume:190