home / stock / fpruf / fpruf quote
Last: | $52.555 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $52.555 |
High: | $0 |
Low: | $0 |
Volume: | 46 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.555 | $0 | $52.555 | $0 | $0 | 46 | 04-26-2024 |
$52.555 | $0 | $52.555 | $0 | $0 | 1 | 04-25-2024 |
$52.555 | $0 | $52.555 | $0 | $0 | 20 | 04-19-2024 |
$52.555 | $0 | $52.555 | $0 | $0 | 37 | 04-17-2024 |
$52.555 | $0 | $52.555 | $0 | $0 | 20 | 04-15-2024 |
$52.555 | $0 | $52.555 | $0 | $0 | 16 | 04-10-2024 |
$52.555 | $0 | $52.555 | $0 | $0 | 200 | 04-04-2024 |
$52.555 | $0 | $52.555 | $0 | $0 | 8 | 04-03-2024 |
$52.555 | $0 | $52.555 | $0 | $0 | 3 | 04-01-2024 |
$52.555 | $0 | $52.555 | $0 | $0 | 14 | 03-28-2024 |
$52.555 | $52.555 | $52.555 | $52.555 | $52.555 | 625 | 03-27-2024 |
$51.7833 | $0 | $51.7833 | $0 | $0 | 17 | 03-26-2024 |
$51.7833 | $51.7833 | $51.7833 | $51.7833 | $51.7833 | 150 | 03-25-2024 |
$57.9 | $0 | $57.9 | $0 | $0 | 67 | 03-18-2024 |
$57.9 | $57.9 | $57.9 | $57.9 | $57.9 | 895 | 03-14-2024 |
$56.635 | $0 | $56.635 | $0 | $0 | 27 | 03-11-2024 |
$56.635 | $56.635 | $56.635 | $56.635 | $56.635 | 17,913 | 03-08-2024 |
$55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 825 | 03-07-2024 |
$54.97 | $0 | $54.97 | $0 | $0 | 786 | 03-06-2024 |
$54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 617 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fraport AG Frankfurt Airport Services Worldwide Company Name:
FPRUF Stock Symbol:
OTCMKTS Market:
Fraport Group Interim Report - First Half 2022: Revenue Boosted by Rising Passenger Traffic PR Newswire Fraport sees dynamic passenger growth – Group revenue rises noticeably (up 66.3 percent), buoyed by rapid growth in Frankfurt and at the Group airports wo...
Fraport Group Interim Release - First Quarter 2022: Key Operating Figures Improve Noticeably PR Newswire Group revenue increases significantly, boosted by higher passenger demand – Operating result (EBITDA) achieves strong growth of over 75 percent to €70...
Fraport Fiscal Year 2021: Revenue and Profit Boosted by Higher Passenger Demand and Strict Cost Reductions Positive Group result achieved - CEO Schulte: Current bookings situation is cause for optimism - Fraport intensifies climate commitment for carbon-free operations across th...