FPRUY Quote, Trading Chart, Fraport AG Frankfurt Airport Services Worldwide ADR

home / stock / fpruy / fpruy quote

Stock Information
Company Name: Fraport AG Frankfurt Airport Services Worldwide ADR
Stock Symbol: FPRUY
Market: OTC
Menu
FPRUY FPRUY Quote FPRUY Short FPRUY News FPRUY Articles FPRUY Message Board
Get FPRUY Alerts

News, Short Squeeze, Breakout and More Instantly...
FPRUY Quote
Last:$25.54
Change Percent:100.0%
Open:$0
Previous Close:$25.54
High:$0
Low:$0
Volume:43
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FPRUY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$25.54
High:$0
Low:$0
Volume:43
Date:2024-07-15
Open:$0
Close:$25.54
High:$0
Low:$0
Volume:2
Date:2024-07-05
Open:$0
Close:$25.54
High:$0
Low:$0
Volume:16
Date:2024-07-01
Open:$0
Close:$25.54
High:$0
Low:$0
Volume:8
Date:2024-06-21
Open:$25.54
Close:$25.54
High:$25.54
Low:$25.54
Volume:150
Date:2024-06-20
Open:$0
Close:$27.4
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0
Close:$27.4
High:$0
Low:$0
Volume:2,900
Date:2024-06-13
Open:$27.2
Close:$27.4
High:$27.4
Low:$27.2
Volume:3,100
Date:2024-06-10
Open:$0
Close:$27.8
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$27.8
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$27.8
Close:$27.8
High:$27.8
Low:$27.8
Volume:3,000
Date:2024-05-23
Open:$0
Close:$28.5
High:$0
Low:$0
Volume:36
Date:2024-05-22
Open:$0
Close:$28.5
High:$0
Low:$0
Volume:1
Date:2024-05-20
Open:$0
Close:$28.5
High:$0
Low:$0
Volume:11
Date:2024-05-17
Open:$28.5
Close:$28.5
High:$28.5
Low:$28.5
Volume:256
Date:2024-05-16
Open:$0
Close:$26
High:$0
Low:$0
Volume:40
Date:2024-05-14
Open:$0
Close:$26
High:$0
Low:$0
Volume:3
Date:2024-05-13
Open:$26
Close:$26
High:$26
Low:$26
Volume:2,001
Date:2024-05-06
Open:$25.4
Close:$25.4
High:$25.4
Low:$25.4
Volume:273
Date:2024-05-01
Open:$0
Close:$23.99
High:$0
Low:$0
Volume:1