home / stock / fpruy / fpruy quote
Last: | $23.99 |
---|---|
Change Percent: | 0.0% |
Open: | $23.99 |
Close: | $23.99 |
High: | $23.99 |
Low: | $23.99 |
Volume: | 100 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 | 04-17-2024 |
$23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 101 | 04-15-2024 |
$24.6 | $24.6 | $24.6 | $24.6 | $24.6 | 100 | 04-11-2024 |
$26 | $0 | $26 | $0 | $0 | 11 | 04-08-2024 |
$26 | $26 | $26 | $26 | $26 | 5,001 | 04-03-2024 |
$26.48 | $0 | $26.48 | $0 | $0 | 1 | 04-02-2024 |
$26.48 | $0 | $26.48 | $0 | $0 | 89 | 03-28-2024 |
$26.48 | $0 | $26.48 | $0 | $0 | 3,000 | 03-26-2024 |
$26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 100 | 03-25-2024 |
$26 | $0 | $26 | $0 | $0 | 50 | 03-22-2024 |
$26 | $26 | $26 | $26 | $26 | 5,001 | 03-20-2024 |
$26.45 | $27.01 | $26.45 | $27.01 | $26.45 | 10,601 | 03-19-2024 |
$28.57 | $28.61 | $28.57 | $28.61 | $28.57 | 952 | 03-15-2024 |
$28.34 | $28.3 | $28.34 | $28.34 | $28.3 | 618 | 03-13-2024 |
$27.56 | $0 | $27.56 | $0 | $0 | 72 | 03-12-2024 |
$27.56 | $0 | $27.56 | $0 | $0 | 66 | 03-08-2024 |
$27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 300 | 03-06-2024 |
$27.6 | $0 | $27.6 | $0 | $0 | 5 | 03-05-2024 |
$27.6 | $0 | $27.6 | $0 | $0 | 1 | 03-04-2024 |
$27.6 | $0 | $27.6 | $0 | $0 | 2 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fraport AG Frankfurt Airport Services Worldwide ADR Company Name:
FPRUY Stock Symbol:
OTCMKTS Market:
Fraport Group's Business Performance Improves Noticeably in the First Quarter of 2023 PR Newswire Operating result (EBITDA) more than doubles to €158.3 million – Full-year outlook confirmed – CEO Schulte: We're heading in the right direction. Business boos...
Fraport Group Interim Report - First Half 2022: Revenue Boosted by Rising Passenger Traffic PR Newswire Fraport sees dynamic passenger growth – Group revenue rises noticeably (up 66.3 percent), buoyed by rapid growth in Frankfurt and at the Group airports wo...
Fraport Group Interim Release - First Quarter 2022: Key Operating Figures Improve Noticeably PR Newswire Group revenue increases significantly, boosted by higher passenger demand – Operating result (EBITDA) achieves strong growth of over 75 percent to €70...