FPVTF Quote, Trading Chart, Golden Pursuit Resources Ltd.

home / stock / fpvtf / fpvtf quote

Stock Information
Company Name: Golden Pursuit Resources Ltd.
Stock Symbol: FPVTF
Market: OTC
Website: goldpursuit.ca
Menu
FPVTF FPVTF Quote FPVTF Short FPVTF News FPVTF Articles FPVTF Message Board
Get FPVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
FPVTF Quote
Last:$0.1625
Change Percent:100.0%
Open:$0
Previous Close:$0.1625
High:$0
Low:$0
Volume:3,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FPVTF Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$0
Close:$0.1625
High:$0
Low:$0
Volume:3,500
Date:2024-05-23
Open:$0.1625
Close:$0.1625
High:$0.1625
Low:$0.1625
Volume:432
Date:2024-05-10
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:208
Date:2024-03-21
Open:$0.0837
Close:$0.0837
High:$0.0837
Low:$0.0837
Volume:150
Date:2024-03-01
Open:$0.0759
Close:$0.0759
High:$0.0759
Low:$0.0759
Volume:208
Date:2023-05-08
Open:$0
Close:$0.1185
High:$0
Low:$0
Volume:2,000
Date:2023-04-13
Open:$0
Close:$0.1185
High:$0
Low:$0
Volume:10,000
Date:2023-02-23
Open:$0
Close:$0.1185
High:$0
Low:$0
Volume:10
Date:2023-02-16
Open:$0
Close:$0.1185
High:$0
Low:$0
Volume:20
Date:2022-12-14
Open:$0
Close:$0.1185
High:$0
Low:$0
Volume:4
Date:2022-07-13
Open:$0.1224
Close:$0.1185
High:$0.1224
Low:$0.1185
Volume:22,000
Date:2022-04-04
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:21,000
Date:2022-03-30
Open:$0.1231
Close:$0.12
High:$0.1231
Low:$0.12
Volume:36,800
Date:2022-01-26
Open:$0.093
Close:$0.093
High:$0.093
Low:$0.093
Volume:135
Date:2022-01-04
Open:$0.093
Close:$0.093
High:$0.093
Low:$0.093
Volume:125
Date:2021-08-17
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:75,000
Date:2021-07-22
Open:$0.118052
Close:$0.1181
High:$0.1181
Low:$0.1181
Volume:1,000
Date:2021-07-21
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:145,000
Date:2021-06-07
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:13,500
Date:2021-05-18
Open:$0.1295
Close:$0.1294
High:$0.1295
Low:$0.1294
Volume:8,100