home / stock / fpvtf / fpvtf quote
Last: | $0.0837 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0837 |
Close: | $0.0837 |
High: | $0.0837 |
Low: | $0.0837 |
Volume: | 150 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0837 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | 150 | 03-21-2024 |
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 208 | 03-01-2024 |
$0.1185 | $0 | $0.1185 | $0 | $0 | 2,000 | 05-08-2023 |
$0.1185 | $0 | $0.1185 | $0 | $0 | 10,000 | 04-13-2023 |
$0.1185 | $0 | $0.1185 | $0 | $0 | 10 | 02-23-2023 |
$0.1185 | $0 | $0.1185 | $0 | $0 | 20 | 02-16-2023 |
$0.1185 | $0 | $0.1185 | $0 | $0 | 4 | 12-14-2022 |
$0.1185 | $0.1224 | $0.1185 | $0.1224 | $0.1185 | 22,000 | 07-13-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 | 04-04-2022 |
$0.12 | $0.1231 | $0.12 | $0.1231 | $0.12 | 36,800 | 03-30-2022 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 135 | 01-26-2022 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 125 | 01-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 | 08-17-2021 |
$0.1181 | $0.118052 | $0.1181 | $0.1181 | $0.1181 | 1,000 | 07-22-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 145,000 | 07-21-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 | 06-07-2021 |
$0.1294 | $0.1295 | $0.1294 | $0.1295 | $0.1294 | 8,100 | 05-18-2021 |
$0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | 25,000 | 05-12-2021 |
$0.1145 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | 25,000 | 04-12-2021 |
$0.1192 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | 5,000 | 04-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Golden Pursuit Resources Ltd. Company Name:
FPVTF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 9, 2024 / Golden Pursuit Resources Ltd. ("Golden Pursuit" or the "Company") (TSX-V:GDP) announces the appointment of Cleber Peralta as a Director and Chief Operations Officer, effective April 15, 2024. Brian McClay, CEO of Golden Pursuit, commented "I am delig...
VANCOUVER, BC / ACCESSWIRE / August 16, 2023 / Golden Pursuit Resources (" Golden Pursuit " or the " Company ") (TSXV:GDP) is pleased to announce the completion of the 2023 geological mapping and soil sampling program at the Gordon Lake Property (the "Property"), located in the Northwest Terri...
VANCOUVER, BC / ACCESSWIRE / June 5, 2023 / Golden Pursuit Resources Ltd. (" Golden Pursuit " or the " Company ") (TSXV: GDP ) is pleased to announce the appointment of Mr. Norman Porter as a director of the Company. The size of the Company's board has increased to five members, three of whom ar...