FPX Quote, Trading Chart, First Trust US Equity Opportunities

home / stock / fpx / fpx quote

Stock Information
Company Name: First Trust US Equity Opportunities
Stock Symbol: FPX
Market: NYSE
Menu
FPX FPX Quote FPX Short FPX News FPX Articles FPX Message Board
Get FPX Alerts

News, Short Squeeze, Breakout and More Instantly...
FPX Quote
Last:$99.922
Change Percent:-0.05%
Open:$99.77
Previous Close:$99.97
High:$100.065
Low:$99.77
Volume:3,007
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FPX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$99.77
Close:$99.97
High:$100.065
Low:$99.77
Volume:3,007
Date:2024-07-04
Open:$99.57
Close:$99.97
High:$100.1752
Low:$99.57
Volume:7,572
Date:2024-07-03
Open:$99.57
Close:$99.97
High:$100.1752
Low:$99.57
Volume:7,572
Date:2024-07-02
Open:$98.85
Close:$99.51
High:$99.73
Low:$98.85
Volume:20,570
Date:2024-07-01
Open:$99.66
Close:$99.22
High:$99.66
Low:$98.75
Volume:7,281
Date:2024-06-28
Open:$99.66
Close:$99.3347
High:$100.1751
Low:$99.1521
Volume:10,107
Date:2024-06-27
Open:$98.59
Close:$99.4
High:$99.44
Low:$98.59
Volume:14,439
Date:2024-06-26
Open:$98.73
Close:$98.68
High:$98.9992
Low:$98.46
Volume:23,497
Date:2024-06-25
Open:$99.04
Close:$99.28
High:$99.39
Low:$98.99
Volume:9,530
Date:2024-06-24
Open:$99.1
Close:$99.0766
High:$99.7
Low:$99.07
Volume:24,055
Date:2024-06-21
Open:$99.06
Close:$99.36
High:$99.36
Low:$98.19
Volume:23,101
Date:2024-06-20
Open:$99.98
Close:$99.3
High:$100.58
Low:$99.18
Volume:13,879
Date:2024-06-19
Open:$99.1
Close:$99.99
High:$100.1407
Low:$99.1
Volume:9,176
Date:2024-06-18
Open:$99.1
Close:$99.99
High:$100.1407
Low:$99.1
Volume:9,176
Date:2024-06-17
Open:$98.12
Close:$99.18
High:$99.4097
Low:$97.89
Volume:16,653
Date:2024-06-14
Open:$98.57
Close:$98.4168
High:$98.78
Low:$97.9016
Volume:12,239
Date:2024-06-13
Open:$100.36
Close:$99.45
High:$100.63
Low:$98.9899
Volume:29,259
Date:2024-06-12
Open:$100.58
Close:$100.72
High:$101.1593
Low:$100.36
Volume:13,363
Date:2024-06-11
Open:$98.52
Close:$98.71
High:$98.865
Low:$98.04
Volume:7,375
Date:2024-06-10
Open:$97.62
Close:$99.38
High:$99.38
Low:$97.62
Volume:9,810