FPX Quote, Trading Chart, First Trust US Equity Opportunities

home / stock / fpx / fpx quote

Stock Information
Company Name: First Trust US Equity Opportunities
Stock Symbol: FPX
Market: NYSE
Menu
FPX FPX Quote FPX Short FPX News FPX Articles FPX Message Board
Get FPX Alerts

News, Short Squeeze, Breakout and More Instantly...
FPX Quote
Last:$163.1179
Change Percent:-1.01%
Open:$160.78
Previous Close:$164.78
High:$163.1179
Low:$160.78
Volume:5,977
Last Trade Date Time:03/09/2026 12:25:45 pm
Quotes are delayed by 15 to 20 minutes.
FPX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$160.78
Close:$164.78
High:$163.1179
Low:$160.78
Volume:5,977
Date:2026-03-06
Open:$162.86
Close:$164.085
High:$164.97
Low:$162.86
Volume:4,771
Date:2026-03-05
Open:$166.96
Close:$167.1
High:$167.51
Low:$163.7901
Volume:14,134
Date:2026-03-04
Open:$165.23
Close:$164.59
High:$167.68
Low:$165.23
Volume:28,646
Date:2026-03-03
Open:$163.06
Close:$167.51
High:$164.59
Low:$159.265
Volume:13,594
Date:2026-03-02
Open:$167.0012
Close:$166.15
High:$167.75
Low:$165.99
Volume:43,271
Date:2026-02-27
Open:$166
Close:$166.96
High:$167.37
Low:$166
Volume:5,787
Date:2026-02-26
Open:$167.65
Close:$167.83
High:$168.1528
Low:$166.485
Volume:8,608
Date:2026-02-25
Open:$166.64
Close:$165.235
High:$168.4
Low:$166.473
Volume:12,338
Date:2026-02-24
Open:$162.65
Close:$162.94
High:$165.235
Low:$162.3325
Volume:4,446
Date:2026-02-23
Open:$163.5456
Close:$165.7571
High:$164.31
Low:$162.255
Volume:8,019
Date:2026-02-20
Open:$164.16
Close:$163.72
High:$166.38
Low:$164.14
Volume:10,998
Date:2026-02-19
Open:$163.57
Close:$165.8
High:$164.685
Low:$163.42
Volume:13,308
Date:2026-02-18
Open:$163.16
Close:$162.48
High:$165.87
Low:$162.62
Volume:18,582
Date:2026-02-17
Open:$160.79
Close:$162.04
High:$163.12
Low:$160.64
Volume:21,098
Date:2026-02-16
Open:$160.24
Close:$163.1764
High:$163.82
Low:$159.11
Volume:31,186
Date:2026-02-13
Open:$160.24
Close:$160.36
High:$163.82
Low:$159.11
Volume:19,799
Date:2026-02-12
Open:$164.95
Close:$163.59
High:$165.37
Low:$160.36
Volume:9,276
Date:2026-02-11
Open:$166.02
Close:$166.0533
High:$166.15
Low:$162.2
Volume:15,270
Date:2026-02-10
Open:$165.95
Close:$166.245
High:$166.51
Low:$165
Volume:12,740