FPX Quote, Trading Chart, First Trust US Equity Opportunities

$118.90 Last:

-4.11% Change Percent:

$123.2 Open:

$118.90 Previous Close:

$124.09 High:

$116.4436 Low:

205,168 Volume:

03/04/2021 04:56:41 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	123.2	118.9	124.09	116.4436	205,168
2021-03-03	129.38	123.99	129.53	123.61	165,471
2021-03-02	132.06	129.47	132.06	129.39	184,252
2021-03-01	129.56	131.2	131.41	128.69	117,381
2021-02-26	126.58	127.01	128.11	124.07	380,122
2021-02-25	130.11	125.03	130.99	124.25	179,336
2021-02-24	130.59	130.83	131.8488	129.06	367,750
2021-02-23	127.16	130.78	131.41	122.605	250,237
2021-02-22	133.57	130.42	134.0789	130.35	80,400
2021-02-19	133.44	134.53	135.2761	133.44	100,368
2021-02-18	132.28	132.62	133.2887	130.79	49,666
2021-02-17	134.26	133.56	134.26	131.55	103,801
2021-02-16	136.64	135.16	137.0555	134	87,778
2021-02-15	134.24	135.98	136.07	133.74	66,850
2021-02-12	134.24	135.98	136.07	133.74	66,848
2021-02-11	135.41	134.86	136.07	133.75	87,699
2021-02-10	135.31	134.5	135.5397	132.185	135,651
2021-02-09	133.04	133.97	134.49	133.04	181,213
2021-02-08	133.32	133.36	133.81	132.6301	137,345
2021-02-05	130	132.37	132.37	130	126,320

Stock Information

First Trust US Equity Opportunities Company Name:

FPX Stock Symbol:

NYSE Market:

Get FPX Alerts

News, Short Squeeze, Breakout and More Instantly...

FPX - First Trust ETF Based on IPOX-100® U.S. Index Crosses $2 Billion in AUM

First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that the First Trust US Equity Opportunities ETF (NYSE Arca: FPX) (the “fund”) reached more than $2 billion in asse...
FPX - First Trust ETFs Based On IPOX® Indexes Reach $2 Billion AUM

First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that its ETFs based on IPOX ® indexes are celebrating a milestone. The First Trust US Equity Opportunities ETF (NYSE Arc...
FPX - Beaver Creek Virtual Summit 2020 Topics of Interest

In 2019, nearly 1,100 persons attended the annual Precious Metals Summit at the Beaver Creek Resort in Colorado. Over 180 companies and 262 buy-side firms were also represented. This year the conference will be virtual, and indications are attendance and participation may surpass last yearȁ...