Last: | $101.2039 |
---|---|
Change Percent: | 1.57% |
Open: | $99.72 |
Close: | $99.64 |
High: | $101.34 |
Low: | $99.72 |
Volume: | 8,276 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.2039 | $99.72 | $99.64 | $101.34 | $99.72 | 8,276 | 04-26-2024 |
$99.64 | $98.07 | $99.64 | $99.79 | $97.8 | 15,443 | 04-25-2024 |
$99.24 | $100.1 | $99.24 | $100.1 | $98.57 | 9,277 | 04-24-2024 |
$99.3821 | $99.0102 | $99.3821 | $99.5399 | $98.73 | 12,067 | 04-23-2024 |
$96.5951 | $96.29 | $96.5951 | $97.1277 | $95.465 | 11,864 | 04-22-2024 |
$95.7 | $96.84 | $95.7 | $97.37 | $95.155 | 25,625 | 04-19-2024 |
$97.0889 | $97.8 | $97.0889 | $98.73 | $96.9251 | 22,052 | 04-18-2024 |
$97.47 | $98.98 | $97.47 | $98.98 | $97.47 | 23,139 | 04-17-2024 |
$98.2503 | $97.84 | $98.2503 | $98.71 | $97.3706 | 19,051 | 04-16-2024 |
$97.94 | $101.41 | $97.94 | $101.644 | $97.781 | 20,381 | 04-15-2024 |
$100.6558 | $102.22 | $100.6558 | $102.22 | $100.325 | 16,422 | 04-12-2024 |
$103.0082 | $102.07 | $103.0082 | $103.16 | $101.48 | 13,360 | 04-11-2024 |
$101.9 | $101.21 | $101.9 | $102.41 | $101.21 | 26,428 | 04-10-2024 |
$103.3444 | $103.61 | $103.3444 | $103.69 | $102.385 | 35,479 | 04-09-2024 |
$103.66 | $103.42 | $103.66 | $103.66 | $103.0113 | 8,986 | 04-08-2024 |
$103.22 | $101.52 | $103.22 | $103.8713 | $101.52 | 40,835 | 04-05-2024 |
$101.7893 | $104.61 | $101.7893 | $104.96 | $101.7893 | 4,916 | 04-04-2024 |
$103.6566 | $102.8 | $103.6566 | $104.195 | $102.8 | 22,614 | 04-03-2024 |
$103.43 | $102.85 | $103.43 | $103.43 | $102.3488 | 13,113 | 04-02-2024 |
$104.72 | $106.01 | $104.72 | $106.01 | $104.4883 | 23,649 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust US Equity Opportunities Company Name:
FPX Stock Symbol:
NYSE Market:
Carrier Global Corp (NYSE:CARR) shares are trading higher, rebounding from earlier weakness following first quarter FY24 results. Ne...
(NewsDirect) FPX Nickel CEO Martin Turenne joined Steve Darling from Proactive to announce an expansion of the company's Global Generative Alliance program with the Japan Organization for Metals and Energy Security (JOGMEC). Building on the progress achieved in Year One and the positive m...
Airbnb Inc (NASDAQ:ABNB) shares are trading lower after Needham analyst Bernie McTernan downgraded the stock from Buy to Hold. The market has ...