$118.90 Last:
-4.11% Change Percent:
$123.2 Open:
$118.90 Previous Close:
$124.09 High:
$116.4436 Low:
205,168 Volume:
03/04/2021 04:56:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 123.2 | 118.9 | 124.09 | 116.4436 | 205,168 |
2021-03-03 | 129.38 | 123.99 | 129.53 | 123.61 | 165,471 |
2021-03-02 | 132.06 | 129.47 | 132.06 | 129.39 | 184,252 |
2021-03-01 | 129.56 | 131.2 | 131.41 | 128.69 | 117,381 |
2021-02-26 | 126.58 | 127.01 | 128.11 | 124.07 | 380,122 |
2021-02-25 | 130.11 | 125.03 | 130.99 | 124.25 | 179,336 |
2021-02-24 | 130.59 | 130.83 | 131.8488 | 129.06 | 367,750 |
2021-02-23 | 127.16 | 130.78 | 131.41 | 122.605 | 250,237 |
2021-02-22 | 133.57 | 130.42 | 134.0789 | 130.35 | 80,400 |
2021-02-19 | 133.44 | 134.53 | 135.2761 | 133.44 | 100,368 |
2021-02-18 | 132.28 | 132.62 | 133.2887 | 130.79 | 49,666 |
2021-02-17 | 134.26 | 133.56 | 134.26 | 131.55 | 103,801 |
2021-02-16 | 136.64 | 135.16 | 137.0555 | 134 | 87,778 |
2021-02-15 | 134.24 | 135.98 | 136.07 | 133.74 | 66,850 |
2021-02-12 | 134.24 | 135.98 | 136.07 | 133.74 | 66,848 |
2021-02-11 | 135.41 | 134.86 | 136.07 | 133.75 | 87,699 |
2021-02-10 | 135.31 | 134.5 | 135.5397 | 132.185 | 135,651 |
2021-02-09 | 133.04 | 133.97 | 134.49 | 133.04 | 181,213 |
2021-02-08 | 133.32 | 133.36 | 133.81 | 132.6301 | 137,345 |
2021-02-05 | 130 | 132.37 | 132.37 | 130 | 126,320 |
First Trust US Equity Opportunities Company Name:
FPX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that the First Trust US Equity Opportunities ETF (NYSE Arca: FPX) (the “fund”) reached more than $2 billion in asse...
First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that its ETFs based on IPOX ® indexes are celebrating a milestone. The First Trust US Equity Opportunities ETF (NYSE Arc...
In 2019, nearly 1,100 persons attended the annual Precious Metals Summit at the Beaver Creek Resort in Colorado. Over 180 companies and 262 buy-side firms were also represented. This year the conference will be virtual, and indications are attendance and participation may surpass last yearȁ...