FPX Quote, Trading Chart, First Trust US Equity Opportunities
$123.98 Last:
0.43% Change Percent:
$123.33 Open:
$123.98 Previous Close:
$124.2449 High:
$122.12 Low:
69,507 Volume:
06/21/2021 04:44:13 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FPX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 123.33 | 123.98 | 124.2449 | 122.12 | 69,507 |
| 2021-06-18 | 123 | 123.45 | 124.21 | 122.995 | 46,333 |
| 2021-06-17 | 122.13 | 123.99 | 124.18 | 122.13 | 45,723 |
| 2021-06-16 | 122.97 | 122.59 | 123.52 | 121.28 | 53,735 |
| 2021-06-15 | 123.92 | 123.07 | 123.92 | 122.68 | 79,990 |
| 2021-06-14 | 124.19 | 124.27 | 124.88 | 124.081 | 27,150 |
| 2021-06-11 | 123.11 | 124.0974 | 124.12 | 123.11 | 379,349 |
| 2021-06-10 | 121.92 | 122.8 | 122.91 | 121.425 | 46,907 |
| 2021-06-09 | 122.66 | 121.79 | 122.84 | 121.73 | 59,013 |
| 2021-06-08 | 122.26 | 122.2 | 122.58 | 121.215 | 50,656 |
| 2021-06-07 | 121.04 | 121.66 | 121.85 | 120.4 | 44,239 |
| 2021-06-04 | 120.29 | 120.9 | 121.0099 | 120.29 | 47,968 |
| 2021-06-03 | 120.2 | 119.33 | 120.48 | 118.89 | 65,371 |
| 2021-06-02 | 121.25 | 121.42 | 121.75 | 120.35 | 77,158 |
| 2021-06-01 | 122.11 | 121.3 | 122.11 | 120.27 | 71,503 |
| 2021-05-31 | 121.07 | 121.01 | 121.77 | 121 | 64,182 |
| 2021-05-28 | 121.07 | 121.01 | 121.77 | 121 | 64,182 |
| 2021-05-27 | 120.03 | 120.69 | 120.82 | 119.07 | 85,122 |
| 2021-05-26 | 118.83 | 119.74 | 119.92 | 118.83 | 192,115 |
| 2021-05-25 | 118.93 | 118.3572 | 119.4999 | 118.305 | 100,657 |
First Trust US Equity Opportunities Company Name:
FPX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The short-term rental platform Airbnb (NASDAQ: ABNB ) has been getting more attention as Covid-19 restrictions are lifted. Since its initial public offering (IPO) in December 2020, ABNB stock is up about 2%, hovering ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips If you bought Alibaba (NYSE: BABA ) stock on Nov. 23, 2020, six months later, your purchase of BABA stock isn’t looking so great, down around 26%. Source: BigTunaOnline / Shutterstock.com Tho...
-
First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that the First Trust US Equity Opportunities ETF (NYSE Arca: FPX) (the “fund”) reached more than $2 billion in asse...