FPX:CC Quote, Trading Chart, Fpx Nickel Corp.

home / stock / fpx:cc / fpx:cc quote

Stock Information
Company Name: Fpx Nickel Corp.
Stock Symbol: FPX:CC
Market: TSXVC
Website: fpxnickel.com
Menu
FPX:CC FPX:CC Quote FPX:CC Short FPX:CC News FPX:CC Articles FPX:CC Message Board
Get FPX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FPX:CC Quote
Last:$0.59
Change Percent:5.36%
Open:$0.57
Previous Close:$0.59
High:$0.59
Low:$0.56
Volume:174,189
Last Trade Date Time:05/06/2022 04:55:39 pm
Quotes are delayed by 15 to 20 minutes.
FPX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.57
Close:$0.59
High:$0.59
Low:$0.56
Volume:174,189
Date:2022-05-05
Open:$0.6
Close:$0.56
High:$0.6
Low:$0.56
Volume:324,947
Date:2022-05-04
Open:$0.55
Close:$0.58
High:$0.58
Low:$0.53
Volume:316,531
Date:2022-05-03
Open:$0.55
Close:$0.55
High:$0.57
Low:$0.53
Volume:374,389
Date:2022-05-02
Open:$0.59
Close:$0.56
High:$0.59
Low:$0.56
Volume:218,314
Date:2022-04-29
Open:$0.61
Close:$0.59
High:$0.61
Low:$0.58
Volume:211,522
Date:2022-04-28
Open:$0.59
Close:$0.61
High:$0.61
Low:$0.56
Volume:425,515
Date:2022-04-27
Open:$0.63
Close:$0.58
High:$0.63
Low:$0.56
Volume:533,801
Date:2022-04-26
Open:$0.63
Close:$0.59
High:$0.67
Low:$0.59
Volume:457,165
Date:2022-04-25
Open:$0.64
Close:$0.6
High:$0.64
Low:$0.6
Volume:592,132
Date:2022-04-22
Open:$0.69
Close:$0.62
High:$0.69
Low:$0.59
Volume:1,640,659
Date:2022-04-21
Open:$0.77
Close:$0.7
High:$0.77
Low:$0.68
Volume:1,011,254
Date:2022-04-20
Open:$0.8
Close:$0.77
High:$0.8
Low:$0.73
Volume:451,674
Date:2022-04-19
Open:$0.77
Close:$0.8
High:$0.8
Low:$0.76
Volume:117,389
Date:2022-04-18
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.76
Volume:121,051
Date:2022-04-15
Open:$0.78
Close:$0.8
High:$0.8
Low:$0.77
Volume:100,936
Date:2022-04-14
Open:$0.78
Close:$0.8
High:$0.8
Low:$0.77
Volume:100,621
Date:2022-04-13
Open:$0.76
Close:$0.79
High:$0.79
Low:$0.76
Volume:141,535
Date:2022-04-12
Open:$0.78
Close:$0.77
High:$0.8
Low:$0.75
Volume:238,100
Date:2022-04-11
Open:$0.81
Close:$0.78
High:$0.82
Low:$0.78
Volume:230,299