home / stock / fpx:cc / fpx:cc quote
Last: | $0.59 |
---|---|
Change Percent: | 5.36% |
Open: | $0.57 |
Close: | $0.59 |
High: | $0.59 |
Low: | $0.56 |
Volume: | 174,189 |
Last Trade Date Time: | 05/06/2022 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.57 | $0.59 | $0.59 | $0.56 | 174,189 | 05-06-2022 |
$0.56 | $0.6 | $0.56 | $0.6 | $0.56 | 324,947 | 05-05-2022 |
$0.58 | $0.55 | $0.58 | $0.58 | $0.53 | 316,531 | 05-04-2022 |
$0.55 | $0.55 | $0.55 | $0.57 | $0.53 | 374,389 | 05-03-2022 |
$0.56 | $0.59 | $0.56 | $0.59 | $0.56 | 218,314 | 05-02-2022 |
$0.59 | $0.61 | $0.59 | $0.61 | $0.58 | 211,522 | 04-29-2022 |
$0.61 | $0.59 | $0.61 | $0.61 | $0.56 | 425,515 | 04-28-2022 |
$0.58 | $0.63 | $0.58 | $0.63 | $0.56 | 533,801 | 04-27-2022 |
$0.59 | $0.63 | $0.59 | $0.67 | $0.59 | 457,165 | 04-26-2022 |
$0.6 | $0.64 | $0.6 | $0.64 | $0.6 | 592,132 | 04-25-2022 |
$0.62 | $0.69 | $0.62 | $0.69 | $0.59 | 1,640,659 | 04-22-2022 |
$0.7 | $0.77 | $0.7 | $0.77 | $0.68 | 1,011,254 | 04-21-2022 |
$0.77 | $0.8 | $0.77 | $0.8 | $0.73 | 451,674 | 04-20-2022 |
$0.8 | $0.77 | $0.8 | $0.8 | $0.76 | 117,389 | 04-19-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.76 | 121,051 | 04-18-2022 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.77 | 100,936 | 04-15-2022 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.77 | 100,621 | 04-14-2022 |
$0.79 | $0.76 | $0.79 | $0.79 | $0.76 | 141,535 | 04-13-2022 |
$0.77 | $0.78 | $0.77 | $0.8 | $0.75 | 238,100 | 04-12-2022 |
$0.78 | $0.81 | $0.78 | $0.82 | $0.78 | 230,299 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fpx Nickel Corp. Company Name:
FPX:CC Stock Symbol:
TSXVC Market:
FPX Nickel Completes Confirmatory Large-Scale Mineral Processing Pilot Testwork with Funding Support from the Government of Canada Canada NewsWire VANCOUVER, BC , April 30, 2024 /CNW/ - FPX Nickel Corp. (TSXV: FPX) (OTCQB: FPOCF) (" FPX " or the " Company ...
--News Direct-- FPX Nickel CEO Martin Turenne joined Steve Darling from Proactive to announce an expansion of the company's Global Generative Alliance program with the Japan Organization for Metals and Energy Security (JOGMEC). Building on the progress achieved in Year One and the positiv...
FPX Nickel Announces Expansion to Generative Alliance with JOGMEC Canada NewsWire VANCOUVER, BC , April 18, 2024 /CNW/ - FPX Nickel Corp. (TSXV: FPX) (OTCQB: FPOCF) (" FPX " or the " Company ") is pleased to announce an expansion of the Com...