FQVLF Quote, Trading Chart, First Quantum Minerals Ltd.

home / stock / fqvlf / fqvlf quote

Stock Information
Company Name: First Quantum Minerals Ltd.
Stock Symbol: FQVLF
Market: OTC
Website: first-quantum.com
Menu
FQVLF FQVLF Quote FQVLF Short FQVLF News FQVLF Articles FQVLF Message Board
Get FQVLF Alerts

News, Short Squeeze, Breakout and More Instantly...
FQVLF Quote
Last:$11.9
Change Percent:-0.25%
Open:$11.85
Previous Close:$11.93
High:$11.9
Low:$11.85
Volume:851
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FQVLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.85
Close:$11.93
High:$11.9
Low:$11.85
Volume:851
Date:2024-07-18
Open:$12.517
Close:$11.93
High:$12.517
Low:$11.902
Volume:163,734
Date:2024-07-17
Open:$12.35
Close:$12.68
High:$12.88
Low:$12.35
Volume:87,445
Date:2024-07-16
Open:$13
Close:$12.94
High:$13.12
Low:$12.76
Volume:161,342
Date:2024-07-15
Open:$14.02
Close:$13.395
High:$14.02
Low:$13.395
Volume:395,109
Date:2024-07-12
Open:$13.92
Close:$14.01
High:$14.22
Low:$13.815
Volume:52,994
Date:2024-07-11
Open:$12.75
Close:$13.72
High:$13.72
Low:$12.75
Volume:108,697
Date:2024-07-10
Open:$12.59
Close:$13.43
High:$13.43
Low:$12.59
Volume:52,019
Date:2024-07-09
Open:$13.12
Close:$13.08
High:$13.385
Low:$13.08
Volume:52,570
Date:2024-07-08
Open:$13
Close:$13.26
High:$13.83
Low:$13
Volume:101,239
Date:2024-07-05
Open:$13.83
Close:$13.97
High:$14.5
Low:$13.83
Volume:76,065
Date:2024-07-04
Open:$13.08
Close:$14.257
High:$14.6
Low:$13.08
Volume:100,643
Date:2024-07-03
Open:$13.08
Close:$14.257
High:$14.6
Low:$13.08
Volume:100,643
Date:2024-07-02
Open:$13.57
Close:$13.74
High:$14.13
Low:$13.475
Volume:59,365
Date:2024-07-01
Open:$13.4
Close:$13.35
High:$13.76
Low:$13
Volume:86,326
Date:2024-06-28
Open:$14.1
Close:$13.2
High:$14.29
Low:$12.665
Volume:159,977
Date:2024-06-27
Open:$14.5
Close:$14.1503
High:$15
Low:$13.64
Volume:71,505
Date:2024-06-26
Open:$13.59
Close:$14.31
High:$14.34
Low:$13.59
Volume:240,961
Date:2024-06-25
Open:$13.061
Close:$13.3985
High:$13.46
Low:$13.01
Volume:62,200
Date:2024-06-24
Open:$12.42
Close:$13.3
High:$13.59
Low:$12.39
Volume:324,463