FQVLF Quote, Trading Chart, First Quantum Minerals Ltd.

home / stock / fqvlf / fqvlf quote

Stock Information
Company Name: First Quantum Minerals Ltd.
Stock Symbol: FQVLF
Market: OTC
Website: first-quantum.com
Menu
FQVLF FQVLF Quote FQVLF Short FQVLF News FQVLF Articles FQVLF Message Board
Get FQVLF Alerts

News, Short Squeeze, Breakout and More Instantly...
FQVLF Quote
Last:$24.81
Change Percent:0.61%
Open:$23.934
Previous Close:$24.66
High:$25.02
Low:$23.9
Volume:16,013
Last Trade Date Time:03/11/2026 11:53:40 am
Quotes are delayed by 15 to 20 minutes.
FQVLF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$23.934
Close:$24.66
High:$25.02
Low:$23.9
Volume:16,013
Date:2026-03-10
Open:$24.54
Close:$22.9875
High:$24.73
Low:$24.13
Volume:36,764
Date:2026-03-09
Open:$24.04
Close:$24.2875
High:$24.04
Low:$22.7125
Volume:9,442
Date:2026-03-06
Open:$24.73
Close:$25.25
High:$25.2
Low:$23.85
Volume:52,950
Date:2026-03-05
Open:$27.3
Close:$27.75
High:$27.99
Low:$25.25
Volume:45,828
Date:2026-03-04
Open:$27.4382
Close:$27.23
High:$27.76
Low:$26.8675
Volume:42,846
Date:2026-03-03
Open:$27.53
Close:$28.9
High:$28.69
Low:$26.33
Volume:29,481
Date:2026-03-02
Open:$28.59
Close:$29.815
High:$29.43
Low:$28.59
Volume:62,414
Date:2026-02-27
Open:$30.35
Close:$29.38
High:$30.73
Low:$29.815
Volume:114,627
Date:2026-02-26
Open:$30.5
Close:$30.14
High:$30.5
Low:$29.17
Volume:65,901
Date:2026-02-25
Open:$28.57
Close:$29.1865
High:$30.35
Low:$28.57
Volume:69,012
Date:2026-02-24
Open:$28.1
Close:$27.72
High:$29.628
Low:$28.1
Volume:69,683
Date:2026-02-23
Open:$27.57
Close:$26.992
High:$27.82
Low:$27.12
Volume:109,052
Date:2026-02-20
Open:$26.88
Close:$26.19
High:$27.57
Low:$26.71
Volume:20,051
Date:2026-02-19
Open:$25.61
Close:$26.65
High:$26.22
Low:$25.61
Volume:656,161
Date:2026-02-18
Open:$26.28
Close:$25.91
High:$26.895
Low:$26.1435
Volume:51,630
Date:2026-02-17
Open:$26.25
Close:$26.54
High:$26.34
Low:$25.07
Volume:121,967
Date:2026-02-16
Open:$26.71
Close:$26.87
High:$27.03
Low:$26.17
Volume:340,510
Date:2026-02-13
Open:$26.71
Close:$27.21
High:$27.03
Low:$26.17
Volume:110,504
Date:2026-02-12
Open:$27.11
Close:$28.1
High:$28.6108
Low:$26.54
Volume:712,219