home / stock / fqvlf / fqvlf quote
Last: | $13.43 |
---|---|
Change Percent: | -1.1% |
Open: | $13.76 |
Close: | $13.43 |
High: | $13.98 |
Low: | $13.24 |
Volume: | 139,903 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.43 | $13.76 | $13.43 | $13.98 | $13.24 | 139,903 | 05-06-2024 |
$13.6106 | $12.515 | $13.6106 | $13.6106 | $12.515 | 220,305 | 05-03-2024 |
$12.29 | $12.775 | $12.29 | $13.5 | $12.0146 | 542,043 | 05-02-2024 |
$12.54 | $12.55 | $12.54 | $12.85 | $12.07 | 96,683 | 05-01-2024 |
$12.98 | $12.82 | $12.98 | $13.1 | $12.42 | 80,634 | 04-30-2024 |
$12.8599 | $13.99 | $12.8599 | $13.99 | $12.58 | 97,975 | 04-29-2024 |
$13.37 | $11.9463 | $13.37 | $13.4 | $11.81 | 617,468 | 04-26-2024 |
$11.86 | $11.9 | $11.86 | $12.01 | $11.35 | 334,792 | 04-25-2024 |
$11.65 | $10.89 | $11.65 | $11.68 | $10.89 | 158,788 | 04-24-2024 |
$11.35 | $11.5845 | $11.35 | $11.83 | $11.35 | 136,541 | 04-23-2024 |
$11.63 | $11.54 | $11.63 | $11.67 | $11.13 | 363,992 | 04-22-2024 |
$11.58 | $11.9 | $11.58 | $11.9 | $11.54 | 44,416 | 04-19-2024 |
$11.71 | $10.74 | $11.71 | $11.8 | $10.74 | 160,363 | 04-18-2024 |
$10.74 | $11.21 | $10.74 | $11.21 | $10.6901 | 72,124 | 04-17-2024 |
$11.21 | $10.55 | $11.21 | $11.28 | $10.3886 | 104,892 | 04-16-2024 |
$10.76 | $11.13 | $10.76 | $11.47 | $10.6125 | 65,443 | 04-15-2024 |
$11.0328 | $11.64 | $11.0328 | $11.64 | $10.93 | 149,205 | 04-12-2024 |
$11.63 | $11.77 | $11.63 | $12 | $11.32 | 129,177 | 04-11-2024 |
$11.75 | $12 | $11.75 | $12 | $11.4 | 45,359 | 04-10-2024 |
$11.9 | $10.95 | $11.9 | $12.04 | $10.95 | 61,742 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Quantum Minerals Ltd. Company Name:
FQVLF Stock Symbol:
OTCMKTS Market:
(In United States dollars, except where noted otherwise) TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- First Quantum Minerals Ltd. (“First Quantum” or the "Company”) (TSX: FM) today reports results for the three months ended March 31, 2024 (“Q1 2024” or the "f...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Saudi Arabia's Manara Minerals is reportedly in advanced talks to acquire a minority stake in Pakistan’s Reko Diq gold and copper mine p...