FQVTF Quote, Trading Chart, Fevertree Drinks Plc

home / stock / fqvtf / fqvtf quote

Stock Information
Company Name: Fevertree Drinks Plc
Stock Symbol: FQVTF
Market: OTC
Website: fever-tree.com
Menu
FQVTF FQVTF Quote FQVTF Short FQVTF News FQVTF Articles FQVTF Message Board
Get FQVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
FQVTF Quote
Last:$12.64
Change Percent:100.0%
Open:$0
Previous Close:$12.64
High:$0
Low:$0
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FQVTF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$12.64
High:$0
Low:$0
Volume:1,000
Date:2024-07-25
Open:$0
Close:$12.64
High:$0
Low:$0
Volume:40
Date:2024-07-23
Open:$0
Close:$12.64
High:$0
Low:$0
Volume:2,000
Date:2024-07-19
Open:$12.64
Close:$12.64
High:$12.64
Low:$12.64
Volume:150
Date:2024-07-18
Open:$12.82
Close:$12.82
High:$12.82
Low:$12.82
Volume:225
Date:2024-07-16
Open:$12.945
Close:$12.945
High:$12.945
Low:$12.945
Volume:1,000
Date:2024-07-15
Open:$0
Close:$12.93
High:$0
Low:$0
Volume:2,000
Date:2024-07-12
Open:$12.97
Close:$12.93
High:$12.97
Low:$12.93
Volume:1,425
Date:2024-07-11
Open:$12.906
Close:$12.906
High:$12.906
Low:$12.906
Volume:300
Date:2024-07-10
Open:$0
Close:$13.07
High:$0
Low:$0
Volume:20
Date:2024-07-09
Open:$12.9785
Close:$13.07
High:$13.07
Low:$12.9785
Volume:1,230
Date:2024-07-08
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:200
Date:2024-07-05
Open:$13.52
Close:$13.56
High:$13.56
Low:$13.52
Volume:780
Date:2024-07-04
Open:$13.84
Close:$14.17
High:$14.17
Low:$13.8235
Volume:1,899
Date:2024-07-03
Open:$13.84
Close:$14.17
High:$14.17
Low:$13.8235
Volume:1,899
Date:2024-07-02
Open:$13.84
Close:$13.84
High:$13.84
Low:$13.84
Volume:400
Date:2024-06-27
Open:$13.72
Close:$13.84
High:$13.84
Low:$13.72
Volume:1,000
Date:2024-06-26
Open:$13.9
Close:$13.97
High:$13.97
Low:$13.735
Volume:950
Date:2024-06-25
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:63
Date:2024-06-21
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:1,500