home / stock / fqvtf / fqvtf quote
Last: | $13.645 |
---|---|
Change Percent: | 0.0% |
Open: | $13.645 |
Close: | $13.645 |
High: | $13.645 |
Low: | $13.645 |
Volume: | 734 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.645 | $13.645 | $13.645 | $13.645 | $13.645 | 734 | 04-24-2024 |
$13.37 | $0 | $13.37 | $0 | $0 | 20 | 04-23-2024 |
$13.37 | $13.635 | $13.37 | $13.635 | $13 | 6,150 | 04-22-2024 |
$13.99 | $13.12 | $13.99 | $14 | $13.04 | 19,898 | 04-18-2024 |
$13.52 | $13 | $13.52 | $13.52 | $13 | 683 | 04-17-2024 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 300 | 04-15-2024 |
$14 | $14 | $14 | $14 | $14 | 1,001 | 04-11-2024 |
$14.34 | $0 | $14.34 | $0 | $0 | 10,049 | 04-10-2024 |
$14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 11,487 | 04-09-2024 |
$14.7 | $0 | $14.7 | $0 | $0 | 17,395 | 04-08-2024 |
$14.7 | $0 | $14.7 | $0 | $0 | 17,736 | 04-05-2024 |
$14.7 | $0 | $14.7 | $0 | $0 | 12,453 | 04-04-2024 |
$14.7 | $14.7 | $14.7 | $14.7 | $14.7 | 14,451 | 04-03-2024 |
$14.6 | $0 | $14.6 | $0 | $0 | 10,937 | 04-02-2024 |
$14.6 | $14.61 | $14.6 | $14.61 | $14.6 | 2,220 | 04-01-2024 |
$15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 5,895 | 03-29-2024 |
$15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 5,895 | 03-28-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 03-27-2024 |
$15.33 | $14.64 | $15.33 | $15.33 | $14.64 | 300 | 03-26-2024 |
$13.645 | $13.645 | $13.645 | $13.645 | $13.645 | 160 | 03-22-2024 |