home / stock / fr / fr short

FR Short Information, First Industrial Realty Trust Inc.

Stock Information
Company Name: First Industrial Realty Trust Inc.
Stock Symbol: FR
Market: NYSE
Website: firstindustrial.com
Menu
FR FR Quote FR Short FR News FR Articles FR Message Board
Get FR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 35,021
Total Actual Volume 19,992,511
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$53.7
Close:$52.94
High:$53.99
Volume:3,803,466
Short Volume:4,903
Short Percentage:0.13%
Stock Date:2024-07-17
Open:$50.83
Close:$51.44
High:$52.88
Volume:2,162,812
Short Volume:3,067
Short Percentage:0.14%
Stock Date:2024-07-16
Open:$51.47
Close:$50.87
High:$51.84
Volume:917,703
Short Volume:234
Short Percentage:0.03%
Stock Date:2024-07-15
Open:$50.98
Close:$51.08
High:$51.39
Volume:634,270
Short Volume:569
Short Percentage:0.09%
Stock Date:2024-07-12
Open:$51
Close:$50.72
High:$51.37
Volume:753,163
Short Volume:13,385
Short Percentage:1.78%
Stock Date:2024-07-11
Open:$49.73
Close:$50.59
High:$50.71
Volume:742,886
Short Volume:2,581
Short Percentage:0.35%
Stock Date:2024-07-10
Open:$48.16
Close:$48.83
High:$48.935
Volume:811,833
Short Volume:418
Short Percentage:0.05%
Stock Date:2024-07-09
Open:$47.71
Close:$47.89
High:$47.902
Volume:945,465
Short Volume:981
Short Percentage:0.10%
Stock Date:2024-07-08
Open:$47.9
Close:$47.72
High:$48.015
Volume:734,855
Short Volume:3,074
Short Percentage:0.42%
Stock Date:2024-07-05
Open:$47.73
Close:$47.8
High:$48.015
Volume:372,873
Short Volume:18
Short Percentage:0.00%
Stock Date:2024-07-03
Open:$47.68
Close:$47.63
High:$47.85
Volume:353,894
Short Volume:218
Short Percentage:0.06%
Stock Date:2024-07-02
Open:$47.5
Close:$47.48
High:$48.04
Volume:914,622
Short Volume:785
Short Percentage:0.09%
Stock Date:2024-07-01
Open:$47.34
Close:$47.13
High:$47.55
Volume:635,158
Short Volume:833
Short Percentage:0.13%
Stock Date:2024-06-28
Open:$47.03
Close:$47.51
High:$47.51
Volume:1,018,977
Short Volume:883
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$46.9287
Close:$46.76
High:$47.0775
Volume:1,274,772
Short Volume:341
Short Percentage:0.03%
Stock Date:2024-06-26
Open:$47.09
Close:$47.03
High:$47.66
Volume:1,020,501
Short Volume:29
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$47.78
Close:$47.42
High:$47.83
Volume:399,771
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$47.21
Close:$48.04
High:$48.49
Volume:523,092
Short Volume:1,439
Short Percentage:0.28%
Stock Date:2024-06-21
Open:$47.23
Close:$47.27
High:$47.385
Volume:1,428,415
Short Volume:645
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$47.29
Close:$47.06
High:$47.41
Volume:543,983
Short Volume:616
Short Percentage:0.11%