Ad
FR Short Information First Industrial Realty Trust Inc.
Short Information | First Industrial Realty Trust Inc. (NYSE:FR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 393,057 |
| Total Actual Volume | 21,804,936 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 19,653 |
| Average Short Percentage | 1.80% |
Is there a FR Short Squeeze or Breakout about to happen?
See the FR Short Analysis for free Sign up or Login
Powered by Squeeze Report
FR Twenty Trading Day's Volume to Short Volume Chart
FR Twenty Trading Day Price Chart
FR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $50.04 | $49.61 | $50.555 | $49.43 | 1,071,683 | 1,871 | 0.17% |
| 06-10-2025 | $49.92 | $49.86 | $50.47 | $49.545 | 1,426,300 | 3,554 | 0.25% |
| 06-09-2025 | $49.65 | $49.85 | $50.36 | $49.45 | 1,124,057 | 1,735 | 0.15% |
| 06-06-2025 | $49.5 | $49.55 | $49.78 | $49.08 | 1,289,805 | 2,828 | 0.22% |
| 06-05-2025 | $48.66 | $49.04 | $49.06 | $48.23 | 828,684 | 41,497 | 5.01% |
| 06-04-2025 | $49.37 | $48.71 | $49.37 | $48.62 | 1,645,399 | 11,846 | 0.72% |
| 06-03-2025 | $49.26 | $49.36 | $49.54 | $48.94 | 873,541 | 8,464 | 0.97% |
| 06-02-2025 | $49.14 | $49.49 | $49.5 | $48.3437 | 887,227 | 65,231 | 7.35% |
| 05-30-2025 | $49.33 | $49.43 | $49.6499 | $48.92 | 1,455,427 | 77,006 | 5.29% |
| 05-29-2025 | $49.28 | $49.73 | $50.19 | $49.28 | 1,132,448 | 120,480 | 10.64% |
| 05-28-2025 | $49.03 | $49.03 | $49.11 | $48.44 | 1,543,242 | 18,260 | 1.18% |
| 05-27-2025 | $49.13 | $49.03 | $49.13 | $48.31 | 1,262,450 | 6,061 | 0.48% |
| 05-23-2025 | $48.01 | $48.16 | $48.3 | $47.71 | 897,056 | 4,320 | 0.48% |
| 05-22-2025 | $48.68 | $48.48 | $48.76 | $48.09 | 1,004,929 | 3,290 | 0.33% |
| 05-21-2025 | $50 | $48.71 | $50 | $48.7 | 750,406 | 2,630 | 0.35% |
| 05-20-2025 | $50.71 | $50.34 | $50.97 | $50.255 | 713,655 | 430 | 0.06% |
| 05-19-2025 | $50.38 | $50.94 | $51.05 | $50.37 | 871,997 | 8,450 | 0.97% |
| 05-16-2025 | $50.86 | $51.12 | $51.2 | $50.69 | 1,212,238 | 4,172 | 0.34% |
| 05-15-2025 | $50.24 | $50.9 | $51 | $49.94 | 739,397 | 2,184 | 0.3% |
| 05-14-2025 | $50.58 | $50.4 | $50.73 | $50.125 | 1,074,995 | 8,748 | 0.81% |
News, Short Squeeze, Breakout and More Instantly...
First Industrial Realty Trust Inc. Company Name:
FR Stock Symbol:
NYSE Market:
-0.23% G/L:
$49.495 Last:
247,502 Volume:
$49.31 Open:
$49.61 Close:
First Industrial Realty Trust Inc. Website:
Ad
-
Hanover Bancorp Inc. (HNVR) is expected to report $0.51 for Q1 2025 Community Trust Bancorp Inc. (CTBI) is expected to report $1.19 for Q1 2025 VinFast Auto Ltd. (VFS) is expected to report $-0.21 for Q1 2024 Cohen & Steers Inc (CNS) is expected to report for Q1 2025 Old Secon...
-
2025-04-15 18:49:03 ET First Industrial Realty Trust, Inc. (FR) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 1.48%. The average open to low on the day of earnings was -1.99%. The aver...
-
2025-04-15 18:44:03 ET First Industrial Realty Trust, Inc. (FR) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in FR stock price following earnings has averaged ±1.79% , with a median of...