FR:CC Quote, Trading Chart, First Majestic Silver Corp.

home / stock / fr:cc / fr:cc quote

Stock Information
Company Name: First Majestic Silver Corp.
Stock Symbol: FR:CC
Market: TSXC
Menu
FR:CC FR:CC Quote FR:CC Short FR:CC News FR:CC Articles FR:CC Message Board
Get FR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FR:CC Quote
Last:$9.75
Change Percent:-1.52%
Open:$9.9
Previous Close:$9.9
High:$10.13
Low:$9.74
Volume:718,541
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.9
Close:$9.9
High:$10.13
Low:$9.74
Volume:718,541
Date:2022-05-06
Open:$12.59
Close:$12.2
High:$12.72
Low:$12.17
Volume:1,336,309
Date:2022-05-05
Open:$13.71
Close:$12.66
High:$13.73
Low:$12.5
Volume:1,426,400
Date:2022-05-04
Open:$13.36
Close:$13.55
High:$13.605
Low:$12.96
Volume:933,980
Date:2022-05-03
Open:$13.07
Close:$13.35
High:$13.47
Low:$13.04
Volume:995,320
Date:2022-05-02
Open:$12.92
Close:$13.08
High:$13.1
Low:$12.64
Volume:1,481,532
Date:2022-04-29
Open:$13.68
Close:$13.27
High:$13.77
Low:$13.19
Volume:1,920,337
Date:2022-04-28
Open:$13.37
Close:$13.62
High:$13.715
Low:$13.16
Volume:1,355,645
Date:2022-04-27
Open:$13.73
Close:$13.31
High:$13.845
Low:$13.31
Volume:1,252,104
Date:2022-04-26
Open:$14.29
Close:$13.61
High:$14.41
Low:$13.59
Volume:1,118,366
Date:2022-04-25
Open:$14.27
Close:$14.15
High:$14.51
Low:$13.83
Volume:1,556,762
Date:2022-04-22
Open:$15.28
Close:$14.86
High:$15.58
Low:$14.76
Volume:1,221,300
Date:2022-04-21
Open:$16.03
Close:$15.42
High:$16.13
Low:$15.23
Volume:1,512,544
Date:2022-04-20
Open:$16.1
Close:$16.3
High:$16.35
Low:$15.88
Volume:1,101,889
Date:2022-04-19
Open:$17.32
Close:$16.35
High:$17.32
Low:$16.28
Volume:1,615,855
Date:2022-04-18
Open:$18.26
Close:$17.55
High:$18.41
Low:$17.52
Volume:1,291,496
Date:2022-04-15
Open:$17.88
Close:$17.94
High:$18.06
Low:$17.64
Volume:1,025,829
Date:2022-04-14
Open:$17.88
Close:$17.94
High:$18.06
Low:$17.64
Volume:1,024,455
Date:2022-04-13
Open:$17.54
Close:$17.91
High:$17.99
Low:$17.5
Volume:1,649,975
Date:2022-04-12
Open:$17.25
Close:$17.3
High:$17.65
Low:$16.94
Volume:1,774,308