home / stock / fr:cc / fr:cc quote
Last: | $9.75 |
---|---|
Change Percent: | -1.52% |
Open: | $9.9 |
Close: | $9.90 |
High: | $10.13 |
Low: | $9.74 |
Volume: | 718,541 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.75 | $9.9 | $9.9 | $10.13 | $9.74 | 718,541 | 08-02-2022 |
$12.2 | $12.59 | $12.2 | $12.72 | $12.17 | 1,336,309 | 05-06-2022 |
$12.66 | $13.71 | $12.66 | $13.73 | $12.5 | 1,426,400 | 05-05-2022 |
$13.55 | $13.36 | $13.55 | $13.605 | $12.96 | 933,980 | 05-04-2022 |
$13.35 | $13.07 | $13.35 | $13.47 | $13.04 | 995,320 | 05-03-2022 |
$13.08 | $12.92 | $13.08 | $13.1 | $12.64 | 1,481,532 | 05-02-2022 |
$13.27 | $13.68 | $13.27 | $13.77 | $13.19 | 1,920,337 | 04-29-2022 |
$13.62 | $13.37 | $13.62 | $13.715 | $13.16 | 1,355,645 | 04-28-2022 |
$13.31 | $13.73 | $13.31 | $13.845 | $13.31 | 1,252,104 | 04-27-2022 |
$13.61 | $14.29 | $13.61 | $14.41 | $13.59 | 1,118,366 | 04-26-2022 |
$14.15 | $14.27 | $14.15 | $14.51 | $13.83 | 1,556,762 | 04-25-2022 |
$14.86 | $15.28 | $14.86 | $15.58 | $14.76 | 1,221,300 | 04-22-2022 |
$15.42 | $16.03 | $15.42 | $16.13 | $15.23 | 1,512,544 | 04-21-2022 |
$16.3 | $16.1 | $16.3 | $16.35 | $15.88 | 1,101,889 | 04-20-2022 |
$16.35 | $17.32 | $16.35 | $17.32 | $16.28 | 1,615,855 | 04-19-2022 |
$17.55 | $18.26 | $17.55 | $18.41 | $17.52 | 1,291,496 | 04-18-2022 |
$17.94 | $17.88 | $17.94 | $18.06 | $17.64 | 1,025,829 | 04-15-2022 |
$17.94 | $17.88 | $17.94 | $18.06 | $17.64 | 1,024,455 | 04-14-2022 |
$17.91 | $17.54 | $17.91 | $17.99 | $17.5 | 1,649,975 | 04-13-2022 |
$17.3 | $17.25 | $17.3 | $17.65 | $16.94 | 1,774,308 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Majestic Silver Corp. Company Name:
FR:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada F3 Uranium Corp. (FUU) fell 6.1% to $0.385 on volume of 2,952,313 shares Royal Bank of Canada (RY) fell 0.7% to $133.99 on volume of 2,287,589 shares B2Gold Corp. (BTO) fell 3.2% to $3.62 on volume of 1,923,114 shares Barrick Gold Corporation ...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - First Majestic Silver Corp. (NYSE: AG) (TSX: FR) (FSE: FMV) (the "Company" or "First Majestic") announces that total production in the first quarter of 2024 from the Company's three producing mines in Mexico, the San Dimas Silver/Go...
2024-04-15 21:00:00 ET Gold prices have been rocketing higher of late, causing many folks, including everyday investors , to consider jumping into the precious metal waters. Indeed, there are many ways to bet on the price of gold, from physical bullion to gold ETFs that track the price ...