FRAC Quote, Trading Chart, Keane Group Inc.

home / stock / frac / frac quote

Stock Information
Company Name: Keane Group Inc.
Stock Symbol: FRAC
Market: NYSE
Website: keanegrp.com
Menu
FRAC FRAC Quote FRAC Short FRAC News FRAC Articles FRAC Message Board
Get FRAC Alerts

News, Short Squeeze, Breakout and More Instantly...
FRAC Quote
Last:$4.55
Change Percent:-10.78%
Open:$5.06
Previous Close:$4.55
High:$5.095
Low:$4.40
Volume:7,016,675
Last Trade Date Time:10/30/2019 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
FRAC Chart
Last Twenty Trading Days
Date:2019-10-30
Open:$5.06
Close:$4.55
High:$5.095
Low:$4.40
Volume:7,016,675
Date:2019-10-29
Open:$5.27
Close:$5.10
High:$5.31
Low:$4.99
Volume:6,416,530
Date:2019-10-28
Open:$5.68
Close:$5.55
High:$5.78
Low:$5.485
Volume:1,946,498
Date:2019-10-25
Open:$5.37
Close:$5.67
High:$5.69
Low:$5.285
Volume:4,224,308
Date:2019-10-24
Open:$5.54
Close:$5.41
High:$5.59
Low:$5.28
Volume:1,534,642
Date:2019-10-23
Open:$5.23
Close:$5.51
High:$5.56
Low:$5.11
Volume:2,060,235
Date:2019-10-22
Open:$5.08
Close:$5.26
High:$5.38
Low:$5.02
Volume:1,829,593
Date:2019-10-21
Open:$4.85
Close:$5.10
High:$5.16
Low:$4.80
Volume:1,549,233
Date:2019-10-18
Open:$4.72
Close:$4.83
High:$4.93
Low:$4.70
Volume:2,527,259
Date:2019-10-17
Open:$4.78
Close:$4.75
High:$4.82
Low:$4.68
Volume:1,542,300
Date:2019-10-16
Open:$4.70
Close:$4.76
High:$4.94
Low:$4.68
Volume:2,123,408
Date:2019-10-15
Open:$4.92
Close:$4.73
High:$5.00
Low:$4.72
Volume:1,279,186
Date:2019-10-14
Open:$5.08
Close:$4.95
High:$5.14
Low:$4.67
Volume:2,858,435
Date:2019-10-11
Open:$5.25
Close:$5.21
High:$5.31
Low:$5.08
Volume:2,260,220
Date:2019-10-10
Open:$5.33
Close:$5.12
High:$5.34
Low:$5.00
Volume:1,998,808
Date:2019-10-09
Open:$5.51
Close:$5.27
High:$5.52
Low:$5.20
Volume:1,418,924
Date:2019-10-08
Open:$5.46
Close:$5.44
High:$5.53
Low:$5.22
Volume:1,413,836
Date:2019-10-07
Open:$5.54
Close:$5.60
High:$5.70
Low:$5.50
Volume:1,135,247
Date:2019-10-04
Open:$5.72
Close:$5.58
High:$5.83
Low:$5.47
Volume:1,779,564
Date:2019-10-03
Open:$5.53
Close:$5.66
High:$5.73
Low:$5.36
Volume:1,707,941