home / stock / frac / frac short

FRAC Short Information, Keane Group Inc.

Stock Information
Company Name: Keane Group Inc.
Stock Symbol: FRAC
Market: NYSE
Website: keanegrp.com
Menu
FRAC FRAC Quote FRAC Short FRAC News FRAC Articles FRAC Message Board
Get FRAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 338,468
Total Actual Volume 48,622,842
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-30
Open:$5.06
Close:$4.55
High:$5.095
Volume:7,016,675
Short Volume:70,856
Short Percentage:1.01%
Stock Date:2019-10-29
Open:$5.27
Close:$5.10
High:$5.31
Volume:6,416,530
Short Volume:101,009
Short Percentage:1.57%
Stock Date:2019-10-28
Open:$5.68
Close:$5.55
High:$5.78
Volume:1,946,498
Short Volume:4,967
Short Percentage:0.26%
Stock Date:2019-10-25
Open:$5.37
Close:$5.67
High:$5.69
Volume:4,224,308
Short Volume:13,574
Short Percentage:0.32%
Stock Date:2019-10-24
Open:$5.54
Close:$5.41
High:$5.59
Volume:1,534,642
Short Volume:2,612
Short Percentage:0.17%
Stock Date:2019-10-23
Open:$5.23
Close:$5.51
High:$5.56
Volume:2,060,235
Short Volume:4,213
Short Percentage:0.20%
Stock Date:2019-10-22
Open:$5.08
Close:$5.26
High:$5.38
Volume:1,829,593
Short Volume:7,994
Short Percentage:0.44%
Stock Date:2019-10-21
Open:$4.85
Close:$5.10
High:$5.16
Volume:1,549,233
Short Volume:8,149
Short Percentage:0.53%
Stock Date:2019-10-18
Open:$4.72
Close:$4.83
High:$4.93
Volume:2,527,259
Short Volume:8,784
Short Percentage:0.35%
Stock Date:2019-10-17
Open:$4.78
Close:$4.75
High:$4.82
Volume:1,542,300
Short Volume:13,077
Short Percentage:0.85%
Stock Date:2019-10-16
Open:$4.70
Close:$4.76
High:$4.94
Volume:2,123,408
Short Volume:1,973
Short Percentage:0.09%
Stock Date:2019-10-15
Open:$4.92
Close:$4.73
High:$5.00
Volume:1,279,186
Short Volume:9,220
Short Percentage:0.72%
Stock Date:2019-10-14
Open:$5.08
Close:$4.95
High:$5.14
Volume:2,858,435
Short Volume:51,147
Short Percentage:1.79%
Stock Date:2019-10-11
Open:$5.25
Close:$5.21
High:$5.31
Volume:2,260,220
Short Volume:1,260
Short Percentage:0.06%
Stock Date:2019-10-10
Open:$5.33
Close:$5.12
High:$5.34
Volume:1,998,808
Short Volume:1,143
Short Percentage:0.06%
Stock Date:2019-10-09
Open:$5.51
Close:$5.27
High:$5.52
Volume:1,418,924
Short Volume:14,603
Short Percentage:1.03%
Stock Date:2019-10-08
Open:$5.46
Close:$5.44
High:$5.53
Volume:1,413,836
Short Volume:6,705
Short Percentage:0.47%
Stock Date:2019-10-07
Open:$5.54
Close:$5.60
High:$5.70
Volume:1,135,247
Short Volume:8,471
Short Percentage:0.75%
Stock Date:2019-10-04
Open:$5.72
Close:$5.58
High:$5.83
Volume:1,779,564
Short Volume:1,421
Short Percentage:0.08%
Stock Date:2019-10-03
Open:$5.53
Close:$5.66
High:$5.73
Volume:1,707,941
Short Volume:7,290
Short Percentage:0.43%